Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

10/22/14 - $1.068 04/13/12 - $1.211 10/07/09 - $0.927 12/26/07 - $1.581 06/05/06 - $1.051
10/21/14 - $1.093 04/12/12 - $1.209 10/06/09 - $0.940 12/25/07 - $1.529 06/04/06 - $1.051
10/20/14 - $1.118 04/11/12 - $1.199 10/05/09 - $0.925 12/24/07 - $1.529 06/03/06 - $1.051
10/17/14 - $1.133 04/10/12 - $1.188 10/02/09 - $0.923 12/23/07 - $1.529 06/02/06 - $1.051
10/16/14 - $1.141 04/09/12 - $1.186 10/01/09 - $0.897 12/22/07 - $1.529 06/01/06 - $1.050
10/15/14 - $1.141 04/05/12 - $1.201 09/30/09 - $0.872 12/21/07 - $1.529 05/31/06 - $1.062
10/14/14 - $1.151 04/04/12 - $1.194 09/29/09 - $0.949 12/20/07 - $1.529 05/30/06 - $1.059
10/13/14 - $1.151 04/03/12 - $1.214 09/28/09 - $0.929 12/19/07 - $1.525 05/29/06 - $1.059
10/10/14 - $1.176 04/02/12 - $1.204 09/25/09 - $0.927 12/18/07 - $1.525 05/28/06 - $1.059
10/09/14 - $1.196 03/30/12 - $1.238 09/23/09 - $0.962 12/17/07 - $1.514 05/27/06 - $1.059
10/08/14 - $1.241 03/29/12 - $1.258 09/21/09 - $0.960 12/16/07 - $1.524 05/26/06 - $1.059
10/07/14 - $1.266 03/28/12 - $1.260 09/18/09 - $0.978 12/15/07 - $1.524 05/25/06 - $1.044
10/06/14 - $1.268 03/27/12 - $1.280 09/17/09 - $0.978 12/14/07 - $1.524 05/24/06 - $1.051
10/03/14 - $1.273 03/26/12 - $1.279 09/15/09 - $0.946 12/13/07 - $1.531 05/23/06 - $1.028
10/02/14 - $1.268 03/23/12 - $1.282 09/14/09 - $0.948 12/12/07 - $1.531 05/22/06 - $1.028
10/01/14 - $1.268 03/22/12 - $1.259 09/11/09 - $0.962 12/11/07 - $1.497 05/21/06 - $1.028
09/30/14 - $1.243 03/21/12 - $1.268 09/10/09 - $0.973 12/10/07 - $1.497 05/20/06 - $1.028
09/29/14 - $1.241 03/20/12 - $1.253 09/09/09 - $0.972 12/09/07 - $1.497 05/19/06 - $1.028
09/19/14 - $1.278 03/19/12 - $1.268 09/08/09 - $0.969 12/08/07 - $1.529 05/18/06 - $1.026
09/17/14 - $1.308 03/16/12 - $1.265 09/04/09 - $0.935 12/07/07 - $1.529 05/17/06 - $1.026
09/16/14 - $1.313 03/15/12 - $1.237 09/03/09 - $0.940 12/06/07 - $1.529 05/16/06 - $1.016
09/15/14 - $1.298 03/14/12 - $1.253 09/02/09 - $0.930 12/05/07 - $1.519 05/15/06 - $1.033
09/11/14 - $1.281 03/13/12 - $1.263 09/01/09 - $0.926 12/04/07 - $1.489 05/14/06 - $1.063
09/10/14 - $1.281 03/12/12 - $1.297 08/31/09 - $0.920 12/03/07 - $1.489 05/13/06 - $1.063
09/09/14 - $1.271 03/09/12 - $1.330 08/28/09 - $0.946 12/02/07 - $1.495 05/12/06 - $1.063
09/08/14 - $1.266 03/08/12 - $1.294 08/27/09 - $0.922 12/01/07 - $1.495 05/11/06 - $1.063
09/05/14 - $1.261 03/07/12 - $1.252 08/26/09 - $0.940 11/30/07 - $1.536 05/10/06 - $1.029
09/04/14 - $1.246 03/06/12 - $1.212 08/25/09 - $0.940 11/29/07 - $1.529 05/09/06 - $1.043
09/03/14 - $1.236 03/05/12 - $1.221 08/24/09 - $0.949 11/28/07 - $1.521 05/08/06 - $1.043
08/29/14 - $1.231 03/02/12 - $1.220 08/21/09 - $0.939 11/27/07 - $1.565 05/07/06 - $1.036
08/28/14 - $1.218 03/01/12 - $1.224 08/20/09 - $0.936 11/26/07 - $1.563 05/06/06 - $1.036
08/27/14 - $1.218 02/29/12 - $1.219 08/19/09 - $0.911 11/25/07 - $1.563 05/05/06 - $1.036
08/25/14 - $1.213 02/28/12 - $1.234 08/18/09 - $0.875 11/24/07 - $1.563 05/04/06 - $1.036
08/22/14 - $1.218 02/27/12 - $1.235 08/17/09 - $0.861 11/23/07 - $1.563 05/03/06 - $1.063
08/21/14 - $1.221 02/24/12 - $1.244 08/14/09 - $0.897 11/22/07 - $1.563 05/02/06 - $1.063
08/20/14 - $1.221 02/23/12 - $1.220 08/13/09 - $0.897 11/21/07 - $1.563 05/01/06 - $1.050
08/18/14 - $1.200 02/22/12 - $1.208 08/12/09 - $0.888 11/20/07 - $1.563 04/30/06 - $1.035
08/15/14 - $1.213 02/21/12 - $1.185 08/11/09 - $0.878 11/19/07 - $1.542 04/29/06 - $1.035
08/14/14 - $1.208 02/17/12 - $1.179 08/10/09 - $0.891 11/18/07 - $1.527 04/28/06 - $1.040
08/13/14 - $1.218 02/16/12 - $1.172 08/07/09 - $0.880 11/17/07 - $1.527 04/27/06 - $1.040
08/12/14 - $1.218 02/15/12 - $1.188 08/06/09 - $0.868 11/16/07 - $1.527 04/26/06 - $1.056
08/08/14 - $1.208 02/14/12 - $1.191 08/05/09 - $0.850 11/15/07 - $1.527 04/25/06 - $1.056
08/07/14 - $1.198 02/13/12 - $1.203 08/04/09 - $0.859 11/14/07 - $1.529 04/24/06 - $1.035
08/06/14 - $1.183 02/10/12 - $1.240 08/03/09 - $0.863 11/13/07 - $1.529 04/23/06 - $1.036
07/31/14 - $1.201 02/09/12 - $1.236 07/31/09 - $0.790 11/12/07 - $1.559 04/22/06 - $1.036
07/30/14 - $1.211 02/08/12 - $1.240 07/30/09 - $0.796 11/11/07 - $1.585 04/21/06 - $1.036
07/28/14 - $1.220 02/07/12 - $1.244 07/29/09 - $0.766 11/10/07 - $1.585 04/20/06 - $1.036
07/25/14 - $1.230 02/03/12 - $1.262 07/28/09 - $0.797 11/09/07 - $1.585 04/19/06 - $1.040
07/24/14 - $1.225 02/02/12 - $1.256 07/27/09 - $0.813 11/08/07 - $1.596 04/18/06 - $1.043
07/23/14 - $1.233 02/01/12 - $1.282 07/24/09 - $0.804 11/07/07 - $1.596 04/17/06 - $1.032
07/22/14 - $1.228 01/31/12 - $1.301 07/23/09 - $0.784 11/06/07 - $1.597 04/16/06 - $1.026
07/21/14 - $1.223 01/30/12 - $1.291 07/22/09 - $0.764 11/05/07 - $1.585 04/15/06 - $1.026
07/17/14 - $1.220 01/27/12 - $1.293 07/21/09 - $0.768 11/04/07 - $1.585 04/14/06 - $1.026
07/16/14 - $1.225 01/26/12 - $1.299 07/20/09 - $0.760 11/03/07 - $1.585 04/13/06 - $1.010
07/15/14 - $1.220 01/25/12 - $1.261 07/17/09 - $0.751 11/02/07 - $1.585 04/12/06 - $1.037
07/14/14 - $1.220 01/24/12 - $1.265 07/16/09 - $0.733 11/01/07 - $1.564 04/11/06 - $1.013
07/11/14 - $1.220 01/23/12 - $1.283 07/15/09 - $0.734 10/31/07 - $1.549 04/10/06 - $0.968
07/10/14 - $1.223 01/20/12 - $1.267 07/14/09 - $0.716 10/30/07 - $1.532 04/09/06 - $0.968
07/09/14 - $1.210 01/19/12 - $1.294 07/13/09 - $0.652 10/29/07 - $1.542 04/08/06 - $0.968
07/03/14 - $1.220 01/18/12 - $1.293 07/10/09 - $0.659 10/28/07 - $1.512 04/07/06 - $0.968
07/02/14 - $1.233 01/17/12 - $1.292 07/09/09 - $0.666 10/27/07 - $1.512 04/06/06 - $0.965
06/30/14 - $1.245 01/13/12 - $1.268 07/08/09 - $0.660 10/26/07 - $1.512 04/05/06 - $0.957
06/27/14 - $1.252 01/12/12 - $1.240 07/07/09 - $0.696 10/25/07 - $1.510 04/04/06 - $0.957
06/26/14 - $1.257 01/11/12 - $1.217 07/06/09 - $0.721 10/24/07 - $1.390 04/03/06 - $0.967
06/25/14 - $1.257 01/10/12 - $1.280 07/02/09 - $0.773 10/23/07 - $1.415 04/02/06 - $0.995
06/24/14 - $1.262 01/09/12 - $1.307 07/01/09 - $0.818 10/22/07 - $1.440 04/01/06 - $0.995
06/23/14 - $1.262 01/06/12 - $1.336 06/30/09 - $0.838 10/21/07 - $1.465 03/31/06 - $0.995
06/20/14 - $1.268 01/05/12 - $1.373 06/29/09 - $0.835 10/20/07 - $1.465 03/30/06 - $0.995
06/18/14 - $1.234 01/04/12 - $1.373 06/26/09 - $0.820 10/19/07 - $1.465 03/29/06 - $0.976
06/17/14 - $1.229 01/03/12 - $1.406 06/25/09 - $0.824 10/18/07 - $1.475 03/28/06 - $0.976
06/16/14 - $1.212 01/02/12 - $1.398 06/24/09 - $0.822 10/17/07 - $1.464 03/27/06 - $0.925
06/13/14 - $1.209 12/30/11 - $1.398 06/23/09 - $0.822 10/16/07 - $1.464 03/26/06 - $0.925
06/12/14 - $1.202 12/29/11 - $1.398 06/22/09 - $0.819 10/15/07 - $1.448 03/25/06 - $0.925
06/11/14 - $1.184 12/28/11 - $1.393 06/19/09 - $0.859 10/14/07 - $1.421 03/24/06 - $0.925
06/10/14 - $1.199 12/27/11 - $1.399 06/18/09 - $0.853 10/13/07 - $1.421 03/23/06 - $0.925
06/09/14 - $1.197 12/26/11 - $1.363 06/17/09 - $0.862 10/12/07 - $1.412 03/22/06 - $0.925
06/06/14 - $1.189 12/23/11 - $1.363 06/16/09 - $0.873 10/11/07 - $1.412 03/21/06 - $0.925
06/05/14 - $1.184 12/22/11 - $1.356 06/15/09 - $0.879 10/10/07 - $1.366 03/20/06 - $0.940
06/04/14 - $1.202 12/21/11 - $1.346 06/12/09 - $0.882 10/09/07 - $1.366 03/19/06 - $0.940
06/03/14 - $1.212 12/20/11 - $1.338 06/12/09 - $0.882 10/08/07 - $1.359 03/18/06 - $0.940
06/02/14 - $1.212 12/19/11 - $1.326 06/11/09 - $0.888 10/07/07 - $1.376 03/17/06 - $0.940
05/30/14 - $1.227 12/16/11 - $1.338 06/10/09 - $0.877 10/06/07 - $1.376 03/16/06 - $0.928
05/29/14 - $1.232 12/15/11 - $1.353 06/09/09 - $0.865 10/05/07 - $1.376 03/15/06 - $0.928
05/28/14 - $1.232 12/14/11 - $1.364 06/08/09 - $0.845 10/04/07 - $1.346 03/14/06 - $0.907
05/27/14 - $1.232 12/13/11 - $1.427 06/05/09 - $0.840 10/03/07 - $1.308 03/13/06 - $0.885
05/23/14 - $1.232 12/12/11 - $1.417 06/04/09 - $0.843 10/02/07 - $1.318 03/12/06 - $0.885
05/22/14 - $1.222 12/09/11 - $1.433 06/03/09 - $0.817 10/01/07 - $1.338 03/11/06 - $0.885
05/21/14 - $1.212 12/08/11 - $1.438 06/02/09 - $0.826 09/30/07 - $1.338 03/10/06 - $0.885
05/20/14 - $1.197 12/07/11 - $1.448 06/01/09 - $0.811 09/29/07 - $1.338 03/09/06 - $0.885
05/19/14 - $1.187 12/06/11 - $1.450 05/29/09 - $0.774 09/28/07 - $1.328 03/08/06 - $0.880
05/16/14 - $1.172 12/05/11 - $1.448 05/28/09 - $0.748 09/27/07 - $1.314 03/07/06 - $0.880
05/15/14 - $1.184 12/02/11 - $1.442 05/27/09 - $0.733 09/26/07 - $1.317 03/06/06 - $0.885
05/14/14 - $1.209 12/01/11 - $1.451 05/26/09 - $0.715 09/25/07 - $1.332 03/05/06 - $0.901
05/12/14 - $1.224 11/30/11 - $1.447 05/20/09 - $0.727 09/24/07 - $1.336 03/04/06 - $0.901
05/09/14 - $1.226 11/29/11 - $1.460 05/19/09 - $0.705 09/23/07 - $1.336 03/03/06 - $0.901
05/07/14 - $1.232 11/28/11 - $1.456 05/18/09 - $0.707 09/22/07 - $1.336 03/02/06 - $0.901
05/06/14 - $1.239 11/25/11 - $1.443 05/15/09 - $0.698 09/21/07 - $1.329 03/01/06 - $0.910
05/05/14 - $1.242 11/23/11 - $1.443 05/14/09 - $0.704 09/20/07 - $1.329 02/28/06 - $0.903
05/02/14 - $1.254 11/22/11 - $1.453 05/13/09 - $0.697 09/19/07 - $1.309 02/27/06 - $0.904
05/01/14 - $1.259 11/21/11 - $1.449 05/12/09 - $0.700 09/18/07 - $1.285 02/26/06 - $0.904
04/30/14 - $1.269 11/18/11 - $1.456 05/11/09 - $0.686 09/17/07 - $1.285 02/25/06 - $0.904
04/29/14 - $1.282 11/17/11 - $1.461 05/08/09 - $0.684 09/16/07 - $1.280 02/24/06 - $0.904
04/28/14 - $1.287 11/16/11 - $1.477 05/07/09 - $0.680 09/15/07 - $1.283 02/23/06 - $0.910
04/25/14 - $1.287 11/15/11 - $1.471 05/06/09 - $0.668 09/14/07 - $1.283 02/22/06 - $0.937
04/24/14 - $1.297 11/14/11 - $1.470 05/05/09 - $0.660 09/13/07 - $1.281 02/21/06 - $0.918
04/23/14 - $1.289 11/11/11 - $1.491 05/04/09 - $0.654 09/12/07 - $1.281 02/20/06 - $0.890
04/22/14 - $1.284 11/10/11 - $1.485 05/01/09 - $0.642 09/11/07 - $1.270 02/19/06 - $0.890
04/21/14 - $1.294 11/09/11 - $1.454 04/30/09 - $0.633 09/10/07 - $1.259 02/18/06 - $0.890
04/18/14 - $1.290 11/08/11 - $1.454 04/29/09 - $0.630 09/09/07 - $1.260 02/17/06 - $0.890
04/15/14 - $1.321 11/07/11 - $1.442 04/28/09 - $0.625 09/08/07 - $1.260 02/16/06 - $0.890
04/14/14 - $1.309 11/04/11 - $1.437 04/27/09 - $0.616 09/07/07 - $1.260 02/15/06 - $0.878
04/11/14 - $1.303 11/03/11 - $1.440 04/24/09 - $0.629 09/06/07 - $1.264 02/14/06 - $0.904
04/10/14 - $1.313 11/02/11 - $1.454 04/23/09 - $0.628 09/05/07 - $1.246 02/13/06 - $0.910
04/09/14 - $1.313 11/01/11 - $1.440 04/22/09 - $0.625 09/04/07 - $1.236 02/12/06 - $0.914
04/08/14 - $1.313 10/28/11 - $1.485 04/21/09 - $0.620 09/03/07 - $1.236 02/11/06 - $0.914
04/07/14 - $1.333 10/27/11 - $1.483 04/20/09 - $0.620 09/02/07 - $1.236 02/10/06 - $0.914
04/04/14 - $1.343 10/26/11 - $1.466 04/17/09 - $0.640 09/01/07 - $1.236 02/09/06 - $0.920
04/03/14 - $1.343 10/25/11 - $1.469 04/16/09 - $0.640 08/31/07 - $1.236 02/08/06 - $0.920
04/02/14 - $1.343 10/24/11 - $1.485 04/15/09 - $0.645 08/30/07 - $1.214 02/07/06 - $0.965
04/01/14 - $1.443 10/21/11 - $1.486 04/14/09 - $0.641 08/29/07 - $1.214 02/06/06 - $0.946
03/31/14 - $1.443 10/20/11 - $1.439 04/13/09 - $0.643 08/28/07 - $1.188 02/05/06 - $0.946
03/28/14 - $1.443 10/19/11 - $1.464 04/09/09 - $0.664 08/27/07 - $1.188 02/04/06 - $0.946
03/27/14 - $1.493 10/18/11 - $1.486 04/08/09 - $0.641 08/26/07 - $1.186 02/03/06 - $0.946
03/26/14 - $1.523 10/17/11 - $1.512 04/07/09 - $0.638 08/25/07 - $1.186 02/02/06 - $0.946
03/25/14 - $1.553 10/14/11 - $1.541 04/06/09 - $0.643 08/24/07 - $1.180 02/01/06 - $0.948
03/24/14 - $1.541 10/13/11 - $1.472 04/03/09 - $0.643 08/23/07 - $1.180 01/31/06 - $0.952
03/21/14 - $1.571 10/12/11 - $1.468 04/02/09 - $0.647 08/22/07 - $1.168 01/30/06 - $0.943
03/19/14 - $1.641 10/11/11 - $1.451 04/01/09 - $0.619 08/21/07 - $1.172 01/29/06 - $0.937
03/18/14 - $1.656 10/10/11 - $1.442 03/31/09 - $0.640 08/20/07 - $1.169 01/28/06 - $0.937
03/17/14 - $1.636 10/07/11 - $1.450 03/30/09 - $0.641 08/19/07 - $1.183 01/27/06 - $0.937
03/14/14 - $1.646 10/06/11 - $1.451 03/27/09 - $0.681 08/18/07 - $1.183 01/26/06 - $0.955
03/13/14 - $1.656 10/05/11 - $1.458 03/26/09 - $0.708 08/17/07 - $1.183 01/25/06 - $0.980
03/12/14 - $1.665 10/04/11 - $1.462 03/24/09 - $0.741 08/16/07 - $1.170 01/24/06 - $1.000
03/11/14 - $1.665 10/03/11 - $1.484 03/22/09 - $0.744 08/15/07 - $1.194 01/23/06 - $1.018
03/10/14 - $1.641 09/30/11 - $1.515 03/20/09 - $0.708 08/14/07 - $1.175 01/22/06 - $1.018
03/07/14 - $1.671 09/29/11 - $1.541 03/19/09 - $0.685 08/13/07 - $1.176 01/21/06 - $1.018
03/06/14 - $1.653 09/28/11 - $1.530 03/18/09 - $0.639 08/12/07 - $1.149 01/20/06 - $1.018
03/05/14 - $1.713 09/27/11 - $1.501 03/17/09 - $0.642 08/11/07 - $1.149 01/19/06 - $1.018
03/04/14 - $1.733 09/26/11 - $1.500 03/16/09 - $0.628 08/10/07 - $1.149 01/18/06 - $1.020
03/03/14 - $1.796 09/23/11 - $1.501 03/13/09 - $0.629 08/09/07 - $1.173 01/17/06 - $1.020
02/27/14 - $1.791 09/22/11 - $1.501 03/12/09 - $0.618 08/08/07 - $1.171 01/16/06 - $0.980
02/26/14 - $1.861 09/21/11 - $1.551 03/11/09 - $0.605 08/07/07 - $1.162 01/15/06 - $0.980
02/25/14 - $1.921 09/20/11 - $1.579 03/10/09 - $0.615 08/06/07 - $1.179 01/14/06 - $0.986
02/24/14 - $2.061 09/19/11 - $1.572 03/09/09 - $0.618 08/05/07 - $1.210 01/13/06 - $0.986
02/21/14 - $2.136 09/16/11 - $1.614 03/06/09 - $0.609 08/04/07 - $1.210 01/12/06 - $0.967
02/20/14 - $2.236 09/15/11 - $1.627 03/05/09 - $0.603 08/03/07 - $1.210 01/11/06 - $0.987
02/19/14 - $2.378 09/14/11 - $1.606 03/04/09 - $0.620 08/02/07 - $1.225 01/10/06 - $0.998
02/18/14 - $2.408 09/13/11 - $1.594 03/02/09 - $0.613 08/01/07 - $1.228 01/09/06 - $0.998
02/17/14 - $2.408 09/12/11 - $1.587 02/27/09 - $0.644 07/31/07 - $1.218 01/08/06 - $0.998
02/14/14 - $2.358 09/09/11 - $1.577 02/26/09 - $0.631 07/30/07 - $1.211 01/07/06 - $0.998
02/13/14 - $2.318 09/08/11 - $1.597 02/25/09 - $0.631 07/29/07 - $1.211 01/06/06 - $0.998
02/12/14 - $2.278 09/07/11 - $1.581 02/24/09 - $0.625 07/28/07 - $1.211 01/05/06 - $0.998
02/11/14 - $2.425 09/06/11 - $1.549 02/23/09 - $0.622 07/27/07 - $1.191 01/04/06 - $1.012
02/10/14 - $2.638 09/02/11 - $1.558 02/20/09 - $0.613 07/26/07 - $1.191 01/03/06 - $1.032
02/07/14 - $2.433 09/01/11 - $1.576 02/18/09 - $0.624 07/25/07 - $1.189 01/02/06 - $1.032
02/06/14 - $2.398 08/31/11 - $1.559 02/17/09 - $0.644 07/24/07 - $1.182 01/01/06 - $1.032
02/05/14 - $2.425 08/30/11 - $1.543 02/16/09 - $0.669 07/23/07 - $1.195 12/31/05 - $1.032
02/04/14 - $2.380 08/29/11 - $1.544 02/13/09 - $0.669 07/22/07 - $1.195 12/30/05 - $1.032
02/03/14 - $2.340 08/28/11 - $1.537 02/12/09 - $0.664 07/21/07 - $1.195 12/29/05 - $1.032
01/31/14 - $2.445 08/26/11 - $1.545 02/11/09 - $0.671 07/20/07 - $1.195 12/28/05 - $1.022
01/30/14 - $2.500 08/24/11 - $1.534 02/10/09 - $0.670 07/19/07 - $1.201 12/27/05 - $1.022
01/27/14 - $2.240 08/23/11 - $1.528 02/09/09 - $0.670 07/18/07 - $1.194 12/26/05 - $1.073
01/24/14 - $2.263 08/22/11 - $1.534 02/06/09 - $0.651 07/17/07 - $1.203 12/25/05 - $1.073
01/23/14 - $2.320 08/21/11 - $1.529 02/05/09 - $0.657 07/16/07 - $1.203 12/24/05 - $1.073
01/22/14 - $2.260 08/18/11 - $1.523 02/04/09 - $0.703 07/15/07 - $1.200 12/23/05 - $1.073
01/21/14 - $2.215 08/17/11 - $1.551 02/03/09 - $0.719 07/14/07 - $1.200 12/22/05 - $1.075
01/20/14 - $2.150 08/16/11 - $1.525 02/02/09 - $0.739 07/13/07 - $1.200 12/21/05 - $1.068
01/18/14 - $2.175 08/15/11 - $1.541 02/01/09 - $0.732 07/12/07 - $1.179 12/20/05 - $1.068
01/17/14 - $1.975 08/11/11 - $1.509 01/31/09 - $0.732 07/11/07 - $1.179 12/19/05 - $1.068
01/09/14 - $1.711 08/10/11 - $1.477 01/30/09 - $0.732 07/10/07 - $1.173 12/18/05 - $1.068
01/08/14 - $1.838 08/09/11 - $1.452 01/29/09 - $0.710 07/09/07 - $1.167 12/17/05 - $1.123
01/07/14 - $1.802 08/08/11 - $1.465 01/28/09 - $0.723 07/08/07 - $1.161 12/16/05 - $1.123
01/06/14 - $1.800 08/05/11 - $1.522 01/27/09 - $0.712 07/07/07 - $1.161 12/15/05 - $1.143
01/03/14 - $1.800 08/04/11 - $1.551 01/26/09 - $0.730 07/06/07 - $1.161 12/14/05 - $1.143
01/01/14 - $1.805 08/03/11 - $1.567 01/25/09 - $0.703 07/05/07 - $1.161 12/13/05 - $1.086
12/29/13 - $1.471 08/02/11 - $1.574 01/24/09 - $0.703 07/04/07 - $1.158 12/12/05 - $1.086
12/27/13 - $1.471 07/29/11 - $1.548 01/23/09 - $0.703 07/03/07 - $1.158 12/11/05 - $1.066
12/25/13 - $1.550 07/28/11 - $1.553 01/22/09 - $0.713 07/02/07 - $1.144 12/10/05 - $1.066
12/18/13 - $1.480 07/27/11 - $1.541 01/21/09 - $0.713 07/01/07 - $1.144 12/09/05 - $1.050
12/17/13 - $1.492 07/26/11 - $1.537 01/20/09 - $0.716 06/30/07 - $1.144 12/08/05 - $1.021
12/13/13 - $1.504 07/25/11 - $1.522 01/19/09 - $0.738 06/29/07 - $1.144 12/07/05 - $1.047
12/12/13 - $1.590 07/19/11 - $1.530 01/18/09 - $0.738 06/28/07 - $1.144 12/06/05 - $1.033
12/11/13 - $1.500 07/18/11 - $1.514 01/17/09 - $0.738 06/27/07 - $1.141 12/05/05 - $0.982
12/10/13 - $1.477 07/16/11 - $1.532 01/16/09 - $0.738 06/26/07 - $1.149 12/04/05 - $0.982
12/09/13 - $1.505 07/15/11 - $1.541 01/15/09 - $0.743 06/25/07 - $1.149 12/03/05 - $0.982
12/06/13 - $1.452 07/13/11 - $1.533 01/14/09 - $0.762 06/24/07 - $1.151 12/02/05 - $0.982
12/05/13 - $1.460 07/12/11 - $1.541 01/13/09 - $0.771 06/23/07 - $1.151 12/01/05 - $0.967
12/04/13 - $1.420 07/11/11 - $1.523 01/12/09 - $0.734 06/22/07 - $1.151 11/30/05 - $0.967
12/03/13 - $1.395 07/08/11 - $1.521 01/11/09 - $0.711 06/21/07 - $1.151 11/29/05 - $0.974
11/29/13 - $1.370 07/07/11 - $1.523 01/10/09 - $0.712 06/20/07 - $1.153 11/28/05 - $0.974
11/27/13 - $1.565 07/05/11 - $1.512 01/09/09 - $0.712 06/19/07 - $1.153 11/27/05 - $1.005
11/26/13 - $1.545 07/02/11 - $1.490 01/08/09 - $0.728 06/18/07 - $1.153 11/26/05 - $1.005
11/25/13 - $1.560 07/01/11 - $1.502 01/07/09 - $0.728 06/17/07 - $1.153 11/25/05 - $1.005
11/21/13 - $1.563 06/30/11 - $1.486 01/06/09 - $0.768 06/16/07 - $1.153 11/24/05 - $1.005
11/20/13 - $1.523 06/29/11 - $1.483 01/05/09 - $0.703 06/15/07 - $1.149 11/23/05 - $1.005
11/19/13 - $1.513 06/28/11 - $1.481 01/04/09 - $0.669 06/14/07 - $1.149 11/22/05 - $0.988
11/18/13 - $1.505 06/25/11 - $1.496 01/03/09 - $0.669 06/13/07 - $1.138 11/21/05 - $0.973
11/14/13 - $1.488 06/23/11 - $1.498 01/02/09 - $0.615 06/12/07 - $1.138 11/20/05 - $0.983
11/13/13 - $1.475 06/22/11 - $1.542 01/01/09 - $0.615 06/11/07 - $1.109 11/19/05 - $0.983
11/12/13 - $1.468 06/21/11 - $1.537 12/31/08 - $0.603 06/10/07 - $1.109 11/18/05 - $0.983
11/11/13 - $1.464 06/20/11 - $1.533 12/30/08 - $0.603 06/09/07 - $1.109 11/17/05 - $0.997
11/08/13 - $1.454 06/18/11 - $1.526 12/29/08 - $0.590 06/08/07 - $1.127 11/16/05 - $0.963
11/07/13 - $1.449 06/16/11 - $1.536 12/28/08 - $0.590 06/07/07 - $1.127 11/15/05 - $0.960
11/06/13 - $1.459 06/15/11 - $1.540 12/27/08 - $0.590 06/06/07 - $1.127 11/14/05 - $0.960
11/04/13 - $1.437 06/14/11 - $1.549 12/26/08 - $0.590 06/05/07 - $1.127 11/13/05 - $0.960
11/02/13 - $1.349 06/13/11 - $1.540 12/25/08 - $0.590 06/04/07 - $1.133 11/12/05 - $0.960
11/01/13 - $1.427 06/11/11 - $1.548 12/24/08 - $0.590 06/03/07 - $1.133 11/11/05 - $0.978
10/31/13 - $1.434 06/09/11 - $1.558 12/23/08 - $0.633 06/02/07 - $1.133 11/10/05 - $0.970
10/30/13 - $1.402 06/08/11 - $1.539 12/22/08 - $0.626 06/01/07 - $1.150 11/09/05 - $1.005
10/29/13 - $1.384 06/07/11 - $1.515 12/21/08 - $0.626 05/31/07 - $1.150 11/08/05 - $1.040
10/28/13 - $1.379 06/04/11 - $1.523 12/20/08 - $0.647 05/30/07 - $1.150 11/07/05 - $1.060
10/25/13 - $1.323 05/31/11 - $1.527 12/19/08 - $0.647 05/29/07 - $1.163 11/06/05 - $1.060
10/23/13 - $1.345 05/25/11 - $1.495 12/18/08 - $0.662 05/28/07 - $1.163 11/05/05 - $1.060
10/22/13 - $1.345 05/23/11 - $1.478 12/17/08 - $0.662 05/27/07 - $1.163 11/04/05 - $1.060
10/21/13 - $1.335 05/20/11 - $1.507 12/16/08 - $0.630 05/26/07 - $1.163 11/03/05 - $1.060
10/18/13 - $1.337 05/19/11 - $1.516 12/15/08 - $0.595 05/25/07 - $1.163 11/02/05 - $1.055
10/17/13 - $1.335 05/18/11 - $1.529 12/14/08 - $0.639 05/24/07 - $1.163 11/01/05 - $1.068
10/16/13 - $1.340 05/17/11 - $1.492 12/13/08 - $0.639 05/23/07 - $1.163 10/31/05 - $1.068
10/15/13 - $1.332 05/12/11 - $1.506 12/12/08 - $0.639 05/22/07 - $1.158 10/30/05 - $1.103
10/14/13 - $1.320 05/11/11 - $1.508 12/11/08 - $0.639 05/21/07 - $1.175 10/29/05 - $1.124
10/11/13 - $1.313 05/09/11 - $1.533 12/10/08 - $0.571 05/20/07 - $1.170 10/28/05 - $1.124
10/09/13 - $1.285 05/07/11 - $1.479 12/09/08 - $0.563 05/19/07 - $1.170 10/27/05 - $1.124
10/08/13 - $1.285 05/06/11 - $1.490 12/08/08 - $0.587 05/18/07 - $1.170 10/26/05 - $1.140
10/07/13 - $1.265 05/05/11 - $1.499 12/07/08 - $0.587 05/17/07 - $1.145 10/25/05 - $1.137
10/04/13 - $1.275 05/04/11 - $1.584 12/06/08 - $0.587 05/16/07 - $1.157 10/24/05 - $1.116
10/03/13 - $1.275 05/03/11 - $1.601 12/05/08 - $0.587 05/15/07 - $1.157 10/23/05 - $1.116
10/01/13 - $1.247 05/02/11 - $1.620 12/04/08 - $0.620 05/14/07 - $1.157 10/22/05 - $1.116
09/30/13 - $1.232 04/29/11 - $1.621 12/03/08 - $0.620 05/13/07 - $1.143 10/21/05 - $1.116
09/27/13 - $1.232 04/28/11 - $1.592 12/02/08 - $0.686 05/12/07 - $1.143 10/20/05 - $1.130
09/26/13 - $1.205 04/27/11 - $1.518 11/20/08 - $0.685 05/11/07 - $1.143 10/19/05 - $1.130
09/24/13 - $1.235 04/26/11 - $1.498 11/19/08 - $0.720 05/10/07 - $1.130 10/18/05 - $1.145
09/23/13 - $1.260 04/25/11 - $1.502 11/18/08 - $0.729 05/09/07 - $1.130 10/17/05 - $1.170
09/19/13 - $1.300 04/22/11 - $1.498 11/17/08 - $0.723 05/08/07 - $1.126 10/16/05 - $1.143
09/18/13 - $1.302 04/21/11 - $1.478 11/16/08 - $0.707 05/07/07 - $1.118 10/15/05 - $1.158
09/16/13 - $1.310 04/20/11 - $1.469 11/15/08 - $0.707 05/06/07 - $1.129 10/14/05 - $1.158
09/13/13 - $1.320 04/19/11 - $1.419 11/14/08 - $0.687 05/05/07 - $1.129 10/13/05 - $1.166
09/11/13 - $1.270 04/18/11 - $1.416 11/13/08 - $0.687 04/23/07 - $1.143 10/12/05 - $1.158
09/10/13 - $1.262 04/15/11 - $1.432 11/12/08 - $0.687 04/22/07 - $1.128 10/11/05 - $1.158
09/09/13 - $1.310 04/14/11 - $1.426 11/11/08 - $0.796 04/21/07 - $1.288 10/10/05 - $1.137
09/06/13 - $1.292 04/13/11 - $1.414 11/10/08 - $0.769 04/20/07 - $1.288 10/09/05 - $1.137
09/04/13 - $1.357 04/12/11 - $1.385 11/09/08 - $0.769 04/19/07 - $1.115 10/08/05 - $1.121
09/03/13 - $1.367 04/11/11 - $1.421 11/08/08 - $0.769 04/18/07 - $1.104 10/07/05 - $1.121
08/27/13 - $1.320 04/09/11 - $1.422 11/07/08 - $0.768 04/17/07 - $1.110 10/06/05 - $1.160
08/23/13 - $1.297 04/08/11 - $1.448 11/06/08 - $0.768 04/16/07 - $1.110 10/05/05 - $1.153
08/22/13 - $1.307 04/05/11 - $1.403 11/05/08 - $0.836 04/15/07 - $1.110 10/04/05 - $1.153
08/21/13 - $1.285 04/04/11 - $1.394 11/04/08 - $0.863 04/14/07 - $1.110 10/03/05 - $1.173
08/19/13 - $1.267 04/02/11 - $1.385 11/03/08 - $0.870 04/13/07 - $1.110 10/02/05 - $1.182
08/16/13 - $1.255 03/31/11 - $1.367 11/02/08 - $0.903 04/12/07 - $1.110 10/01/05 - $1.193
08/13/13 - $1.210 03/30/11 - $1.340 11/01/08 - $0.903 04/11/07 - $1.068 09/30/05 - $1.193
08/12/13 - $1.145 03/29/11 - $1.350 10/31/08 - $0.903 04/10/07 - $1.059 09/29/05 - $1.193
08/09/13 - $1.177 03/25/11 - $1.353 10/30/08 - $0.924 04/09/07 - $1.060 09/28/05 - $1.165
08/07/13 - $1.150 03/24/11 - $1.421 10/29/08 - $0.965 04/08/07 - $1.060 09/27/05 - $1.165
08/06/13 - $1.100 03/23/11 - $1.449 10/28/08 - $0.932 04/07/07 - $1.060 09/26/05 - $1.127
08/05/13 - $1.097 03/21/11 - $1.538 10/27/08 - $0.917 04/06/07 - $1.060 09/25/05 - $1.185
08/02/13 - $1.087 03/20/11 - $1.562 10/26/08 - $0.925 04/05/07 - $1.060 09/24/05 - $1.185
08/01/13 - $1.084 03/18/11 - $1.531 10/25/08 - $0.925 04/04/07 - $1.061 09/23/05 - $1.185
07/26/13 - $1.038 03/17/11 - $1.430 10/24/08 - $0.925 04/03/07 - $1.078 09/22/05 - $1.185
07/25/13 - $1.040 03/16/11 - $1.369 10/23/08 - $0.953 04/02/07 - $1.095 09/21/05 - $1.162
07/24/13 - $1.050 03/14/11 - $1.358 10/22/08 - $0.979 04/01/07 - $1.095 09/20/05 - $1.162
07/23/13 - $1.055 03/12/11 - $1.346 10/21/08 - $0.979 03/31/07 - $1.095 09/19/05 - $1.097
07/17/13 - $1.057 03/09/11 - $1.343 10/20/08 - $0.946 03/30/07 - $1.086 09/18/05 - $1.097
07/13/13 - $1.047 03/08/11 - $1.335 10/19/08 - $0.864 03/29/07 - $1.086 09/17/05 - $1.097
07/12/13 - $1.038 03/05/11 - $1.374 10/18/08 - $0.864 03/28/07 - $1.086 09/16/05 - $1.097
07/10/13 - $1.042 03/04/11 - $1.411 10/17/08 - $0.864 03/27/07 - $1.063 09/15/05 - $1.097
07/09/13 - $1.011 03/03/11 - $1.391 10/16/08 - $0.793 03/26/07 - $1.060 09/14/05 - $1.073
07/07/13 - $1.006 03/02/11 - $1.460 10/15/08 - $0.927 03/25/07 - $1.044 09/13/05 - $1.073
07/04/13 - $0.996 03/01/11 - $1.501 10/14/08 - $0.993 03/24/07 - $1.044 09/12/05 - $1.089
07/01/13 - $0.976 02/28/11 - $3.000 10/13/08 - $0.970 03/23/07 - $1.044 09/11/05 - $1.096
06/28/13 - $0.968 02/26/11 - $1.551 10/12/08 - $0.986 03/22/07 - $1.043 09/10/05 - $1.096
06/27/13 - $0.980 02/25/11 - $1.710 10/11/08 - $0.986 03/21/07 - $1.036 09/09/05 - $1.096
06/26/13 - $0.958 02/24/11 - $1.550 10/10/08 - $1.124 03/20/07 - $1.028 09/08/05 - $1.096
06/25/13 - $0.968 02/23/11 - $1.439 10/09/08 - $1.178 03/19/07 - $1.033 09/07/05 - $1.096
06/21/13 - $0.947 02/22/11 - $1.418 10/08/08 - $1.178 03/18/07 - $1.064 09/06/05 - $1.105
06/20/13 - $0.941 02/19/11 - $1.371 10/07/08 - $1.270 03/17/07 - $1.064 09/05/05 - $1.105
06/19/13 - $0.951 02/18/11 - $1.395 10/06/08 - $1.281 03/16/07 - $1.064 09/04/05 - $1.105
06/18/13 - $0.968 02/17/11 - $1.407 10/05/08 - $1.389 03/15/07 - $1.064 09/03/05 - $1.092
06/17/13 - $0.970 02/16/11 - $1.375 10/04/08 - $1.416 03/14/07 - $1.048 09/02/05 - $1.092
06/14/13 - $1.010 02/15/11 - $1.353 10/03/08 - $1.416 03/13/07 - $1.038 09/01/05 - $1.092
06/13/13 - $0.862 02/14/11 - $1.331 10/02/08 - $1.416 03/12/07 - $1.041 08/31/05 - $1.074
06/12/13 - $0.863 02/11/11 - $1.311 10/01/08 - $1.416 03/11/07 - $1.041 08/30/05 - $0.995
06/11/13 - $0.899 02/09/11 - $1.352 09/30/08 - $1.419 03/10/07 - $1.041 08/29/05 - $0.969
06/10/13 - $0.896 02/08/11 - $1.331 09/29/08 - $1.419 03/09/07 - $1.041 08/28/05 - $0.969
06/09/13 - $0.907 02/03/11 - $1.333 09/28/08 - $1.525 03/08/07 - $1.024 08/27/05 - $0.969
06/05/13 - $0.904 02/01/11 - $1.341 09/27/08 - $1.525 03/07/07 - $1.023 08/26/05 - $0.969
06/04/13 - $0.900 01/28/11 - $1.338 09/26/08 - $1.538 03/06/07 - $0.982 08/25/05 - $0.965
06/03/13 - $0.906 01/25/11 - $1.349 09/25/08 - $1.538 03/05/07 - $0.991 08/24/05 - $0.965
05/31/13 - $0.904 01/21/11 - $1.365 09/24/08 - $1.541 03/04/07 - $0.991 08/23/05 - $0.958
05/30/13 - $0.904 01/20/11 - $1.358 09/23/08 - $1.552 03/03/07 - $0.991 08/22/05 - $0.961
05/29/13 - $0.905 01/16/11 - $1.348 09/22/08 - $1.552 03/02/07 - $0.991 08/21/05 - $0.947
05/28/13 - $0.927 01/14/11 - $1.357 09/21/08 - $1.483 03/01/07 - $0.991 08/20/05 - $0.947
05/27/13 - $0.910 01/12/11 - $1.373 09/20/08 - $1.483 02/28/07 - $0.991 08/19/05 - $0.915
05/26/13 - $0.910 01/11/11 - $1.358 09/19/08 - $1.483 02/27/07 - $0.991 08/18/05 - $0.928
05/24/13 - $0.910 01/10/11 - $1.324 09/18/08 - $1.460 02/26/07 - $0.967 08/17/05 - $0.957
05/23/13 - $0.907 01/07/11 - $1.324 09/17/08 - $1.429 02/25/07 - $0.967 08/16/05 - $0.957
05/22/13 - $0.923 01/06/11 - $1.317 09/16/08 - $1.425 02/24/07 - $0.967 08/15/05 - $0.957
05/20/13 - $0.947 01/05/11 - $1.316 09/15/08 - $1.497 02/23/07 - $0.967 08/14/05 - $0.957
05/16/13 - $0.937 01/04/11 - $1.330 09/14/08 - $1.570 02/22/07 - $0.929 08/13/05 - $0.961
05/15/13 - $0.925 01/03/11 - $1.350 09/13/08 - $1.570 02/21/07 - $0.929 08/12/05 - $0.922
05/14/13 - $0.927 12/31/10 - $1.324 09/12/08 - $1.561 02/20/07 - $0.929 08/11/05 - $0.901
05/13/13 - $0.937 12/29/10 - $1.339 09/11/08 - $1.570 02/19/07 - $0.950 08/10/05 - $0.890
05/09/13 - $0.967 12/28/10 - $1.388 09/10/08 - $1.570 02/18/07 - $0.950 08/09/05 - $0.900
05/03/13 - $0.954 12/26/10 - $1.336 09/09/08 - $1.587 02/17/07 - $0.950 08/08/05 - $0.887
05/02/13 - $0.933 12/22/10 - $1.327 09/08/08 - $1.615 02/16/07 - $0.950 08/07/05 - $0.888
05/01/13 - $0.931 12/21/10 - $1.323 09/07/08 - $1.605 02/15/07 - $0.950 08/06/05 - $0.888
04/30/13 - $0.954 12/20/10 - $1.318 09/06/08 - $1.605 02/14/07 - $0.986 08/05/05 - $0.888
04/29/13 - $0.970 12/17/10 - $1.311 09/05/08 - $1.605 02/13/07 - $0.986 08/04/05 - $0.888
04/26/13 - $0.964 12/16/10 - $1.306 09/04/08 - $1.596 02/12/07 - $0.986 08/03/05 - $0.883
04/25/13 - $0.964 12/15/10 - $1.311 09/03/08 - $1.592 02/11/07 - $0.986 08/02/05 - $0.872
04/24/13 - $0.947 12/14/10 - $1.297 09/02/08 - $1.592 02/10/07 - $0.986 08/01/05 - $0.872
04/23/13 - $0.936 12/13/10 - $1.284 09/01/08 - $1.682 02/09/07 - $0.986 07/31/05 - $0.872
04/22/13 - $0.951 12/10/10 - $1.261 08/31/08 - $1.682 02/08/07 - $0.986 07/30/05 - $0.856
04/19/13 - $0.949 12/08/10 - $1.259 08/30/08 - $1.682 02/07/07 - $0.986 07/29/05 - $0.856
04/18/13 - $0.952 12/04/10 - $1.250 08/29/08 - $1.682 02/06/07 - $0.986 07/28/05 - $0.850
04/17/13 - $0.945 12/01/10 - $1.247 08/28/08 - $1.713 02/05/07 - $0.986 07/27/05 - $0.847
04/16/13 - $0.944 11/30/10 - $1.258 08/27/08 - $1.713 02/04/07 - $0.964 07/26/05 - $0.826
04/15/13 - $0.951 11/29/10 - $1.269 08/26/08 - $1.659 02/03/07 - $0.964 07/25/05 - $0.826
04/12/13 - $0.945 11/24/10 - $1.253 08/25/08 - $1.654 02/02/07 - $0.964 07/24/05 - $0.826
04/11/13 - $0.935 11/23/10 - $1.228 08/24/08 - $1.654 02/01/07 - $0.964 07/23/05 - $0.826
04/10/13 - $0.933 11/22/10 - $1.210 08/23/08 - $1.654 01/31/07 - $0.964 07/22/05 - $0.826
04/09/13 - $0.930 11/19/10 - $1.207 08/22/08 - $1.654 01/30/07 - $0.922 07/21/05 - $0.826
04/08/13 - $0.923 11/18/10 - $1.181 08/21/08 - $1.656 01/29/07 - $0.922 07/20/05 - $0.830
04/05/13 - $0.903 11/17/10 - $1.189 08/20/08 - $1.602 01/28/07 - $0.922 07/19/05 - $0.818
04/04/13 - $0.897 11/16/10 - $1.235 08/19/08 - $1.570 01/27/07 - $0.922 07/18/05 - $0.831
04/03/13 - $0.918 11/12/10 - $1.260 08/18/08 - $1.570 01/26/07 - $0.922 07/17/05 - $0.831
04/02/13 - $0.928 11/11/10 - $1.286 08/17/08 - $1.566 01/25/07 - $0.922 07/16/05 - $0.831
04/01/13 - $0.939 11/10/10 - $1.279 08/16/08 - $1.566 01/24/07 - $0.901 07/15/05 - $0.831
03/28/13 - $0.957 11/09/10 - $1.274 08/15/08 - $1.566 01/23/07 - $0.874 07/14/05 - $0.847
03/27/13 - $0.967 11/08/10 - $1.276 08/14/08 - $1.588 01/22/07 - $0.874 07/13/05 - $0.847
03/26/13 - $0.954 11/05/10 - $1.281 08/13/08 - $1.591 01/21/07 - $0.874 07/12/05 - $0.861
03/25/13 - $0.938 11/04/10 - $1.298 08/12/08 - $1.578 01/20/07 - $0.874 07/11/05 - $0.860
03/21/13 - $0.910 11/03/10 - $1.285 08/11/08 - $1.610 01/19/07 - $0.874 07/10/05 - $0.860
03/20/13 - $0.915 11/02/10 - $1.277 08/10/08 - $1.665 01/18/07 - $0.874 07/09/05 - $0.861
03/19/13 - $0.917 11/01/10 - $1.266 08/09/08 - $1.665 01/17/07 - $0.861 07/08/05 - $0.861
03/18/13 - $0.899 10/29/10 - $1.230 08/08/08 - $1.665 01/16/07 - $0.861 07/07/05 - $0.873
03/15/13 - $0.906 10/28/10 - $1.232 08/07/08 - $1.701 01/15/07 - $0.861 07/06/05 - $0.873
03/14/13 - $0.880 10/27/10 - $1.223 08/06/08 - $1.703 01/14/07 - $0.861 07/05/05 - $0.817
03/13/13 - $0.878 10/26/10 - $1.226 08/05/08 - $1.721 01/13/07 - $0.861 07/04/05 - $0.817
03/12/13 - $0.873 10/25/10 - $1.224 08/04/08 - $1.750 01/12/07 - $0.861 07/03/05 - $0.817
03/11/13 - $0.864 10/22/10 - $1.211 08/03/08 - $1.777 01/11/07 - $0.861 07/02/05 - $0.821
03/08/13 - $0.855 10/21/10 - $1.194 08/02/08 - $1.727 01/10/07 - $0.874 07/01/05 - $0.821
03/07/13 - $0.855 10/20/10 - $1.183 08/01/08 - $1.727 01/09/07 - $0.879 06/30/05 - $0.849
03/06/13 - $0.841 10/19/10 - $1.166 07/31/08 - $1.727 01/08/07 - $0.884 06/29/05 - $0.840
03/05/13 - $0.844 10/18/10 - $1.210 07/30/08 - $1.727 01/07/07 - $0.871 06/28/05 - $0.840
03/04/13 - $0.840 10/15/10 - $1.230 07/29/08 - $1.712 01/06/07 - $0.871 06/27/05 - $0.850
03/01/13 - $0.847 10/14/10 - $1.249 07/28/08 - $1.729 01/05/07 - $0.871 06/26/05 - $0.850
02/28/13 - $0.867 10/13/10 - $1.253 07/27/08 - $1.730 01/04/07 - $0.851 06/25/05 - $0.850
02/27/13 - $0.865 10/12/10 - $1.246 07/26/08 - $1.732 01/03/07 - $0.876 06/24/05 - $0.850
02/26/13 - $0.864 10/11/10 - $1.257 07/25/08 - $1.732 01/02/07 - $0.918 06/23/05 - $0.830
02/25/13 - $0.874 10/08/10 - $1.256 07/24/08 - $1.761 01/01/07 - $0.918 06/22/05 - $0.850
02/22/13 - $0.870 10/07/10 - $1.265 07/23/08 - $1.780 12/31/06 - $0.918 06/21/05 - $0.850
02/21/13 - $0.862 10/06/10 - $1.271 07/22/08 - $1.838 12/30/06 - $0.918 06/20/05 - $0.830
02/20/13 - $0.880 10/05/10 - $1.264 07/21/08 - $1.871 12/29/06 - $0.918 06/19/05 - $0.820
02/15/13 - $0.863 10/04/10 - $1.253 07/20/08 - $1.879 12/28/06 - $0.918 06/18/05 - $0.820
02/14/13 - $0.895 10/01/10 - $1.234 07/19/08 - $1.879 12/27/06 - $0.926 06/17/05 - $0.820
02/13/13 - $0.859 09/30/10 - $1.201 07/18/08 - $1.879 12/26/06 - $0.939 06/16/05 - $0.810
02/12/13 - $0.859 09/29/10 - $1.171 07/17/08 - $1.911 12/25/06 - $0.956 06/15/05 - $0.800
02/11/13 - $0.847 09/28/10 - $1.161 07/16/08 - $1.972 12/24/06 - $0.956 06/14/05 - $0.795
02/08/13 - $0.833 09/27/10 - $1.153 07/15/08 - $1.972 12/23/06 - $0.956 06/13/05 - $0.795
02/07/13 - $0.842 09/23/10 - $1.153 07/14/08 - $1.979 12/22/06 - $0.956 06/10/05 - $0.794
02/06/13 - $0.858 09/22/10 - $1.147 07/13/08 - $1.936 12/21/06 - $0.956 06/09/05 - $0.795
02/05/13 - $0.868 09/21/10 - $1.140 07/12/08 - $1.936 12/20/06 - $0.952 06/08/05 - $0.798
02/04/13 - $0.863 09/20/10 - $1.140 07/11/08 - $1.936 12/19/06 - $0.937 06/07/05 - $0.804
02/02/13 - $0.890 09/18/10 - $1.133 07/10/08 - $1.936 12/18/06 - $0.920 06/06/05 - $0.816
01/31/13 - $0.855 09/16/10 - $1.141 07/09/08 - $1.922 12/17/06 - $0.963 06/03/05 - $0.815
01/30/13 - $0.859 09/15/10 - $1.142 07/08/08 - $1.910 12/16/06 - $0.963 06/02/05 - $0.816
01/29/13 - $0.841 09/13/10 - $1.128 07/07/08 - $1.919 12/15/06 - $0.963 06/01/05 - $0.807
01/28/13 - $0.847 09/10/10 - $1.111 07/06/08 - $1.937 12/14/06 - $0.963 05/31/05 - $0.786
01/25/13 - $0.864 09/09/10 - $1.104 07/05/08 - $1.937 12/13/06 - $0.960 05/27/05 - $0.794
01/24/13 - $0.866 09/08/10 - $1.100 07/04/08 - $1.937 12/12/06 - $0.975 05/26/05 - $0.796
01/23/13 - $0.869 09/07/10 - $1.085 07/03/08 - $1.937 12/11/06 - $1.000 05/25/05 - $0.793
01/22/13 - $0.857 09/03/10 - $1.086 07/02/08 - $1.930 12/10/06 - $1.000 05/24/05 - $0.782
01/18/13 - $0.817 09/01/10 - $1.086 07/01/08 - $1.908 12/09/06 - $0.996 05/23/05 - $0.776
01/17/13 - $0.800 08/31/10 - $1.060 06/30/08 - $1.887 12/08/06 - $0.996 05/20/05 - $0.778
01/16/13 - $0.799 08/30/10 - $1.078 06/29/08 - $1.887 12/07/06 - $0.996 05/19/05 - $0.780
01/15/13 - $0.794 08/26/10 - $1.063 06/28/08 - $1.887 12/06/06 - $1.003 05/18/05 - $0.787
01/14/13 - $0.792 08/25/10 - $1.035 06/27/08 - $1.887 12/05/06 - $1.010 05/17/05 - $0.789
01/11/13 - $0.789 08/23/10 - $1.051 06/26/08 - $1.877 12/04/06 - $1.012 05/16/05 - $0.786
01/10/13 - $0.807 08/20/10 - $1.036 06/25/08 - $1.864 12/03/06 - $1.027 05/13/05 - $0.791
01/09/13 - $8318.000 08/19/10 - $1.043 06/24/08 - $1.864 12/02/06 - $1.027 05/12/05 - $0.790
01/08/13 - $0.835 08/18/10 - $1.030 06/23/08 - $1.870 12/01/06 - $1.027 05/11/05 - $0.806
01/07/13 - $0.838 08/16/10 - $1.039 06/22/08 - $1.863 11/30/06 - $1.027 05/10/05 - $0.820
01/04/13 - $0.828 08/13/10 - $1.043 06/21/08 - $1.863 11/29/06 - $0.976 05/09/05 - $0.819
01/03/13 - $0.811 08/12/10 - $1.049 06/20/08 - $1.863 11/28/06 - $0.976 05/06/05 - $0.821
01/02/13 - $0.888 08/10/10 - $1.103 06/19/08 - $1.863 11/27/06 - $0.939 05/05/05 - $0.809
12/31/12 - $0.886 08/09/10 - $1.114 06/18/08 - $1.842 11/26/06 - $0.963 05/04/05 - $0.800
12/28/12 - $0.883 08/06/10 - $1.107 06/17/08 - $1.824 11/25/06 - $0.963 05/03/05 - $0.801
12/27/12 - $0.876 08/03/10 - $1.110 06/16/08 - $1.819 11/24/06 - $0.963 05/02/05 - $0.800
12/26/12 - $0.884 08/02/10 - $1.109 06/15/08 - $1.819 11/23/06 - $0.963 04/29/05 - $0.816
12/25/12 - $0.832 07/29/10 - $1.080 06/14/08 - $1.819 11/22/06 - $0.969 04/28/05 - $0.816
12/24/12 - $8.321 07/28/10 - $1.062 06/13/08 - $1.819 11/21/06 - $0.969 04/27/05 - $0.840
12/21/12 - $0.824 07/27/10 - $1.066 06/12/08 - $1.819 11/20/06 - $0.946 04/26/05 - $0.855
12/20/12 - $0.821 07/23/10 - $1.049 06/11/08 - $1.808 11/19/06 - $0.951 04/25/05 - $0.870
12/19/12 - $0.804 07/22/10 - $1.020 06/10/08 - $1.780 11/18/06 - $0.951 04/22/05 - $0.869
12/18/12 - $0.788 07/21/10 - $0.996 06/09/08 - $1.785 11/17/06 - $0.951 04/21/05 - $0.851
12/17/12 - $0.764 07/20/10 - $0.994 06/08/08 - $1.775 11/16/06 - $0.951 04/20/05 - $0.853
12/14/12 - $0.746 07/15/10 - $0.990 06/07/08 - $1.775 11/15/06 - $0.963 04/19/05 - $0.845
12/13/12 - $0.723 07/14/10 - $1.000 06/06/08 - $1.775 11/14/06 - $0.954 04/18/05 - $0.824
12/12/12 - $0.721 07/13/10 - $0.989 06/05/08 - $1.690 11/13/06 - $0.945 04/15/05 - $0.825
12/11/12 - $0.732 07/12/10 - $0.961 06/04/08 - $1.690 11/12/06 - $0.961 04/14/05 - $0.825
12/10/12 - $0.726 07/09/10 - $0.976 06/03/08 - $1.686 11/11/06 - $0.972 04/13/05 - $0.821
12/07/12 - $0.726 07/08/10 - $0.982 06/02/08 - $1.699 11/10/06 - $0.972 04/12/05 - $0.842
12/06/12 - $0.727 07/07/10 - $0.980 06/01/08 - $1.690 11/09/06 - $0.972 04/11/05 - $0.843
12/05/12 - $0.772 07/06/10 - $0.975 05/31/08 - $1.690 11/08/06 - $0.944 04/08/05 - $0.850
12/04/12 - $0.811 07/02/10 - $0.975 05/30/08 - $1.690 11/07/06 - $0.910 04/07/05 - $0.878
12/03/12 - $0.832 07/01/10 - $0.964 05/29/08 - $1.690 11/06/06 - $0.931 04/06/05 - $0.888
11/30/12 - $0.828 06/30/10 - $0.990 05/28/08 - $1.707 11/05/06 - $0.900 04/05/05 - $0.903
11/29/12 - $0.829 06/29/10 - $0.988 05/27/08 - $1.719 11/04/06 - $0.900 04/04/05 - $0.926
11/28/12 - $0.822 06/28/10 - $1.018 05/26/08 - $1.718 11/03/06 - $0.900 04/01/05 - $0.905
11/27/12 - $0.835 06/25/10 - $1.021 05/25/08 - $1.718 11/02/06 - $0.901 03/31/05 - $0.900
11/26/12 - $0.849 06/23/10 - $0.980 05/24/08 - $1.718 11/01/06 - $0.904 03/30/05 - $0.868
11/21/12 - $0.853 06/21/10 - $1.024 05/23/08 - $1.718 10/31/06 - $0.904 03/29/05 - $0.885
11/20/12 - $0.846 06/17/10 - $1.018 05/22/08 - $1.730 10/30/06 - $0.914 03/28/05 - $0.894
11/19/12 - $0.877 06/16/10 - $1.038 05/21/08 - $1.728 10/29/06 - $0.933 03/24/05 - $0.911
11/16/12 - $0.880 06/14/10 - $1.058 05/20/08 - $1.709 10/28/06 - $0.933 03/23/05 - $0.898
11/15/12 - $0.892 06/11/10 - $1.054 05/19/08 - $1.724 10/27/06 - $0.933 03/22/05 - $0.931
11/14/12 - $0.885 06/10/10 - $1.076 05/18/08 - $1.724 10/26/06 - $0.933 03/21/05 - $0.950
11/13/12 - $0.884 06/08/10 - $1.055 05/17/08 - $1.724 10/25/06 - $0.939 03/18/05 - $0.957
11/12/12 - $0.904 06/07/10 - $1.065 05/16/08 - $1.724 10/24/06 - $0.907 03/17/05 - $0.948
11/09/12 - $0.903 06/04/10 - $1.074 05/15/08 - $1.720 10/23/06 - $0.907 03/16/05 - $0.908
11/08/12 - $0.909 06/02/10 - $1.099 05/14/08 - $1.706 10/22/06 - $0.938 03/15/05 - $0.888
11/06/12 - $0.948 06/01/10 - $1.093 05/13/08 - $1.723 10/21/06 - $0.938 03/14/05 - $0.877
11/05/12 - $0.944 05/29/10 - $1.083 05/12/08 - $1.723 10/20/06 - $0.938 03/11/05 - $0.867
11/02/12 - $0.967 05/28/10 - $1.050 05/11/08 - $1.738 10/19/06 - $0.938 03/10/05 - $0.856
11/01/12 - $0.995 05/27/10 - $1.044 05/10/08 - $1.738 10/18/06 - $0.933 03/09/05 - $0.860
10/31/12 - $0.985 05/26/10 - $1.017 05/09/08 - $1.738 10/17/06 - $0.956 03/08/05 - $0.832
10/29/12 - $0.997 05/25/10 - $0.981 05/08/08 - $1.710 10/16/06 - $0.956 03/07/05 - $0.816
10/26/12 - $0.984 05/24/10 - $0.998 05/07/08 - $1.680 10/15/06 - $0.944 03/04/05 - $0.816
10/25/12 - $0.973 05/21/10 - $1.005 05/06/08 - $1.680 10/14/06 - $0.944 03/03/05 - $0.820
10/24/12 - $0.961 05/20/10 - $1.009 05/05/08 - $1.644 10/13/06 - $0.944 03/02/05 - $0.802
10/23/12 - $0.948 05/19/10 - $1.041 05/04/08 - $1.559 10/12/06 - $0.944 03/01/05 - $0.791
10/22/12 - $0.966 05/18/10 - $1.065 05/03/08 - $1.559 10/11/06 - $0.945 02/28/05 - $0.803
10/19/12 - $0.966 05/17/10 - $1.082 05/02/08 - $1.559 10/10/06 - $0.956 02/25/05 - $0.793
10/17/12 - $0.948 05/15/10 - $1.119 05/01/08 - $1.559 10/09/06 - $0.966 02/24/05 - $0.791
10/16/12 - $0.938 05/14/10 - $1.130 04/30/08 - $1.615 10/08/06 - $0.951 02/23/05 - $0.788
10/15/12 - $0.937 05/13/10 - $1.127 04/29/08 - $1.628 10/07/06 - $0.951 02/22/05 - $0.783
10/12/12 - $0.943 05/12/10 - $1.122 04/28/08 - $1.674 10/06/06 - $0.949 02/18/05 - $0.764
10/11/12 - $0.953 05/10/10 - $1.114 04/27/08 - $1.683 10/05/06 - $0.949 02/17/05 - $0.765
10/10/12 - $0.961 05/08/10 - $1.086 04/26/08 - $1.683 10/04/06 - $0.936 02/16/05 - $0.763
10/09/12 - $0.963 05/07/10 - $1.098 04/25/08 - $1.683 10/03/06 - $0.929 02/15/05 - $0.759
10/08/12 - $0.954 05/05/10 - $1.128 04/24/08 - $1.673 10/02/06 - $0.955 02/14/05 - $0.757
10/05/12 - $0.953 05/04/10 - $1.146 04/23/08 - $1.690 10/01/06 - $0.950 02/11/05 - $0.753
10/04/12 - $0.964 05/03/10 - $1.158 04/22/08 - $1.692 09/30/06 - $0.956 02/10/05 - $0.751
10/03/12 - $0.947 04/29/10 - $1.141 04/21/08 - $1.679 09/29/06 - $0.956 02/09/05 - $0.729
10/02/12 - $0.963 04/27/10 - $1.135 04/20/08 - $1.649 09/28/06 - $0.956 02/08/05 - $0.729
10/01/12 - $0.937 04/26/10 - $1.142 04/19/08 - $1.649 09/27/06 - $0.955 02/07/05 - $0.728
09/28/12 - $0.914 04/24/10 - $1.129 04/18/08 - $1.649 09/26/06 - $0.933 02/04/05 - $0.742
09/27/12 - $0.901 04/20/10 - $1.129 04/17/08 - $1.627 09/25/06 - $0.939 02/03/05 - $0.730
09/26/12 - $0.867 04/19/10 - $1.105 04/16/08 - $1.592 09/24/06 - $0.944 02/02/05 - $0.734
09/25/12 - $0.878 04/15/10 - $1.141 04/15/08 - $1.579 09/23/06 - $0.944 02/01/05 - $0.735
09/21/12 - $0.889 04/14/10 - $1.128 04/14/08 - $1.553 09/22/06 - $0.962 01/31/05 - $0.723
09/20/12 - $0.872 04/12/10 - $1.145 04/13/08 - $1.540 09/21/06 - $0.962 01/28/05 - $0.738
09/19/12 - $0.856 04/09/10 - $1.149 04/12/08 - $1.540 09/20/06 - $0.954 01/27/05 - $0.754
09/18/12 - $0.873 04/08/10 - $1.148 04/11/08 - $1.540 09/19/06 - $1.003 01/26/05 - $0.748
09/17/12 - $0.880 04/07/10 - $1.161 04/10/08 - $1.539 09/18/06 - $1.003 01/25/05 - $0.749
09/14/12 - $0.922 04/06/10 - $1.161 04/09/08 - $1.553 09/17/06 - $1.003 01/24/05 - $0.749
09/13/12 - $0.926 04/05/10 - $1.499 04/08/08 - $1.507 09/16/06 - $1.003 01/21/05 - $0.746
09/12/12 - $0.939 04/01/10 - $1.129 04/07/08 - $1.507 09/15/06 - $1.003 01/20/05 - $0.736
09/11/12 - $0.926 03/31/10 - $1.110 04/06/08 - $1.507 09/14/06 - $1.034 01/19/05 - $0.755
09/10/12 - $0.919 03/29/10 - $1.103 04/05/08 - $1.507 09/13/06 - $1.034 01/18/05 - $0.771
09/07/12 - $0.937 03/27/10 - $1.090 04/04/08 - $1.507 09/12/06 - $1.042 01/14/05 - $0.755
09/06/12 - $0.990 03/24/10 - $1.113 04/03/08 - $1.448 09/11/06 - $1.064 01/13/05 - $0.746
09/04/12 - $0.935 03/23/10 - $1.136 04/02/08 - $1.466 09/10/06 - $1.085 01/12/05 - $0.725
08/31/12 - $0.907 03/22/10 - $1.133 04/01/08 - $1.437 09/09/06 - $1.085 01/11/05 - $0.727
08/30/12 - $0.899 03/21/10 - $1.164 03/31/08 - $1.465 09/08/06 - $1.085 01/10/05 - $0.734
08/29/12 - $0.856 03/17/10 - $1.123 03/30/08 - $1.485 09/07/06 - $1.094 01/07/05 - $0.712
08/28/12 - $0.822 03/16/10 - $1.095 03/29/08 - $1.485 09/06/06 - $1.094 01/06/05 - $0.700
08/27/12 - $0.778 03/11/10 - $1.128 03/28/08 - $1.485 09/05/06 - $1.106 01/05/05 - $0.710
08/24/12 - $0.818 03/09/10 - $1.163 03/27/08 - $1.512 09/04/06 - $1.103 01/04/05 - $0.713
08/23/12 - $0.878 03/08/10 - $1.174 03/26/08 - $1.493 09/03/06 - $1.103 01/03/05 - $0.720
08/22/12 - $0.906 03/05/10 - $1.201 03/25/08 - $1.456 09/02/06 - $1.103 12/30/04 - $0.742
08/20/12 - $0.913 03/04/10 - $1.179 03/24/08 - $1.456 09/01/06 - $1.103 12/29/04 - $0.740
08/18/12 - $0.931 03/03/10 - $1.181 03/23/08 - $1.469 08/31/06 - $1.103 12/28/04 - $0.739
08/16/12 - $0.940 03/02/10 - $1.175 03/22/08 - $1.469 08/30/06 - $1.110 12/27/04 - $0.744
08/15/12 - $0.940 02/26/10 - $1.242 03/21/08 - $1.469 08/29/06 - $1.118 12/23/04 - $0.788
08/14/12 - $0.949 02/24/10 - $1.262 03/20/08 - $1.469 08/28/06 - $1.118 12/22/04 - $0.803
08/13/12 - $0.943 02/23/10 - $1.246 03/19/08 - $1.490 08/27/06 - $1.149 12/21/04 - $0.814
08/10/12 - $0.937 02/19/10 - $1.245 03/18/08 - $1.490 08/26/06 - $1.135 12/20/04 - $0.822
08/09/12 - $0.938 02/18/10 - $1.230 03/17/08 - $1.469 08/25/06 - $1.135 12/17/04 - $0.820
08/08/12 - $0.934 02/17/10 - $1.218 03/16/08 - $1.499 08/24/06 - $1.135 12/16/04 - $0.798
08/07/12 - $0.913 02/16/10 - $1.253 03/15/08 - $1.499 08/23/06 - $1.124 12/15/04 - $0.791
08/06/12 - $0.888 02/15/10 - $1.226 03/14/08 - $1.499 08/22/06 - $1.136 12/14/04 - $0.764
08/03/12 - $0.883 02/11/10 - $1.261 03/13/08 - $1.486 08/21/06 - $1.141 12/13/04 - $0.750
08/02/12 - $0.854 02/10/10 - $1.306 03/12/08 - $1.473 08/20/06 - $1.121 12/10/04 - $0.758
08/01/12 - $0.870 02/09/10 - $1.347 03/11/08 - $1.461 08/19/06 - $1.121 12/09/04 - $0.762
07/31/12 - $0.868 02/06/10 - $1.331 03/10/08 - $1.457 08/18/06 - $1.121 12/08/04 - $0.751
07/30/12 - $0.881 02/04/10 - $1.355 03/09/08 - $1.467 08/17/06 - $1.121 12/07/04 - $0.768
07/27/12 - $0.895 02/02/10 - $1.399 03/08/08 - $1.467 08/16/06 - $1.128 12/06/04 - $0.787
07/26/12 - $0.907 02/01/10 - $1.351 03/07/08 - $1.467 08/15/06 - $1.125 12/03/04 - $0.778
07/25/12 - $0.895 01/31/10 - $1.369 03/06/08 - $1.467 08/14/06 - $1.132 12/02/04 - $0.795
07/24/12 - $0.905 01/30/10 - $1.339 03/05/08 - $1.480 08/13/06 - $1.164 12/01/04 - $0.842
07/23/12 - $0.913 01/28/10 - $1.368 03/04/08 - $1.469 08/12/06 - $1.164 11/30/04 - $0.875
07/20/12 - $0.937 01/27/10 - $1.392 03/03/08 - $1.488 08/11/06 - $1.164 11/29/04 - $0.873
07/19/12 - $0.955 01/26/10 - $1.321 03/02/08 - $1.490 08/10/06 - $1.164 11/24/04 - $0.864
07/18/12 - $0.924 01/25/10 - $1.289 03/01/08 - $1.490 08/09/06 - $1.145 11/23/04 - $0.871
07/17/12 - $0.927 01/21/10 - $1.279 02/29/08 - $1.499 08/08/06 - $1.168 11/22/04 - $0.861
07/16/12 - $0.887 01/20/10 - $1.256 02/28/08 - $1.499 08/07/06 - $1.168 11/19/04 - $0.848
07/13/12 - $0.869 01/19/10 - $1.230 02/27/08 - $1.499 08/06/06 - $1.169 11/18/04 - $0.825
07/12/12 - $0.847 01/15/10 - $1.203 02/26/08 - $1.531 08/05/06 - $1.169 11/17/04 - $0.821
07/11/12 - $0.839 01/14/10 - $1.191 02/25/08 - $1.520 08/04/06 - $1.169 11/16/04 - $0.832
07/10/12 - $0.826 01/13/10 - $1.252 02/24/08 - $1.466 08/03/06 - $1.169 11/15/04 - $0.825
07/09/12 - $0.829 01/12/10 - $1.294 02/23/08 - $1.466 08/02/06 - $1.169 11/12/04 - $0.849
07/06/12 - $0.800 01/11/10 - $1.359 02/22/08 - $1.466 08/01/06 - $1.145 11/11/04 - $0.851
07/05/12 - $0.819 01/10/10 - $1.411 02/21/08 - $1.446 07/31/06 - $1.139 11/10/04 - $0.856
07/02/12 - $0.794 01/07/10 - $1.446 02/20/08 - $1.444 07/30/06 - $1.139 11/09/04 - $0.855
06/29/12 - $0.818 01/06/10 - $1.424 02/19/08 - $1.436 07/29/06 - $1.139 11/08/04 - $0.875
06/28/12 - $0.790 01/05/10 - $1.393 02/18/08 - $1.392 07/28/06 - $1.165 11/05/04 - $0.883
06/27/12 - $0.794 01/04/10 - $1.377 02/17/08 - $1.392 07/27/06 - $1.168 11/04/04 - $0.891
06/26/12 - $0.798 12/29/09 - $1.318 02/16/08 - $1.392 07/26/06 - $1.168 11/03/04 - $0.894
06/25/12 - $0.790 12/28/09 - $1.300 02/15/08 - $1.392 07/25/06 - $1.170 11/02/04 - $0.894
06/22/12 - $0.810 12/24/09 - $1.278 02/14/08 - $1.367 07/24/06 - $1.169 11/01/04 - $0.910
06/21/12 - $0.808 12/23/09 - $1.242 02/13/08 - $1.366 07/23/06 - $1.169 10/29/04 - $0.903
06/20/12 - $0.821 12/22/09 - $1.197 02/12/08 - $1.366 07/22/06 - $1.169 10/28/04 - $0.910
06/19/12 - $0.820 12/21/09 - $1.194 02/11/08 - $1.351 07/21/06 - $1.169 10/27/04 - $0.953
06/18/12 - $0.790 12/20/09 - $1.177 02/10/08 - $1.348 07/20/06 - $1.169 10/26/04 - $0.961
06/15/12 - $0.799 12/18/09 - $1.160 02/09/08 - $1.348 07/19/06 - $1.171 10/25/04 - $0.971
06/14/12 - $0.772 12/16/09 - $1.148 02/08/08 - $1.348 07/18/06 - $1.171 10/22/04 - $0.969
06/13/12 - $0.762 12/14/09 - $1.116 02/07/08 - $1.331 07/17/06 - $1.180 10/21/04 - $0.944
06/12/12 - $0.756 12/11/09 - $1.118 02/06/08 - $1.369 07/16/06 - $1.180 10/20/04 - $0.921
06/11/12 - $0.758 12/09/09 - $1.154 02/05/08 - $1.385 07/15/06 - $1.180 10/19/04 - $0.901
06/08/12 - $0.749 12/08/09 - $1.150 02/04/08 - $1.450 07/14/06 - $1.180 10/18/04 - $0.913
06/07/12 - $0.777 12/07/09 - $1.152 02/03/08 - $1.450 07/13/06 - $1.180 10/15/04 - $0.918
06/06/12 - $0.809 12/04/09 - $1.157 02/02/08 - $1.474 07/12/06 - $1.151 10/14/04 - $0.914
06/05/12 - $0.777 12/03/09 - $1.162 02/01/08 - $1.474 07/11/06 - $1.151 10/13/04 - $0.890
06/04/12 - $0.720 12/02/09 - $1.160 01/31/08 - $1.474 07/10/06 - $1.151 10/12/04 - $0.901
06/01/12 - $0.705 12/01/09 - $1.164 01/30/08 - $1.498 07/09/06 - $1.160 10/11/04 - $0.899
05/31/12 - $0.759 11/30/09 - $1.150 01/29/08 - $1.498 07/08/06 - $1.160 10/08/04 - $0.888
05/30/12 - $0.786 11/24/09 - $1.090 01/28/08 - $1.489 07/07/06 - $1.160 10/07/04 - $0.880
05/29/12 - $0.834 11/23/09 - $1.094 01/27/08 - $1.492 07/06/06 - $1.160 10/06/04 - $0.856
05/25/12 - $0.837 11/20/09 - $1.071 01/26/08 - $1.492 07/05/06 - $1.160 10/05/04 - $0.848
05/24/12 - $0.834 11/19/09 - $1.080 01/25/08 - $1.492 07/04/06 - $1.160 10/04/04 - $0.828
05/23/12 - $0.848 11/18/09 - $1.081 01/24/08 - $1.458 07/03/06 - $1.160 10/01/04 - $0.832
05/22/12 - $0.921 11/17/09 - $1.056 01/23/08 - $1.447 07/02/06 - $1.160 09/30/04 - $0.836
05/21/12 - $0.939 11/16/09 - $1.056 01/22/08 - $1.444 07/01/06 - $1.160 09/29/04 - $0.847
05/18/12 - $0.931 11/13/09 - $1.030 01/21/08 - $1.444 06/30/06 - $1.160 09/28/04 - $0.855
05/17/12 - $0.938 11/12/09 - $1.040 01/20/08 - $1.471 06/29/06 - $1.160 09/27/04 - $0.847
05/16/12 - $0.950 11/10/09 - $1.080 01/19/08 - $1.471 06/28/06 - $1.121 09/24/04 - $0.823
05/15/12 - $0.989 11/09/09 - $1.084 01/18/08 - $1.471 06/27/06 - $1.121 09/23/04 - $0.819
05/14/12 - $0.999 11/06/09 - $1.055 01/17/08 - $1.471 06/26/06 - $1.106 09/22/04 - $0.815
05/11/12 - $1.026 11/05/09 - $1.080 01/16/08 - $1.480 06/25/06 - $1.091 09/21/04 - $0.803
05/10/12 - $1.023 11/04/09 - $1.076 01/15/08 - $1.479 06/24/06 - $1.091 09/20/04 - $0.791
05/09/12 - $0.985 11/03/09 - $1.046 01/14/08 - $1.465 06/23/06 - $1.091 09/17/04 - $0.780
05/08/12 - $0.972 11/02/09 - $1.056 01/13/08 - $1.434 06/22/06 - $1.091 09/16/04 - $0.768
05/07/12 - $0.996 10/30/09 - $1.070 01/12/08 - $1.434 06/21/06 - $1.091 09/15/04 - $0.779
05/04/12 - $1.003 10/29/09 - $1.080 01/11/08 - $1.434 06/20/06 - $1.091 09/14/04 - $0.791
05/03/12 - $1.056 10/28/09 - $1.069 01/10/08 - $1.508 06/19/06 - $1.086 09/13/04 - $0.792
05/02/12 - $1.088 10/27/09 - $1.084 01/09/08 - $1.529 06/18/06 - $1.086 09/10/04 - $0.785
05/01/12 - $1.143 10/26/09 - $1.083 01/08/08 - $1.541 06/17/06 - $1.086 09/09/04 - $0.781
04/30/12 - $1.163 10/23/09 - $1.093 01/07/08 - $1.541 06/16/06 - $1.086 09/08/04 - $0.770
04/27/12 - $1.169 10/22/09 - $1.097 01/06/08 - $1.573 06/15/06 - $1.086 09/07/04 - $0.772
04/26/12 - $1.176 10/21/09 - $1.101 01/05/08 - $1.573 06/14/06 - $1.086 09/03/04 - $0.795
04/25/12 - $1.182 10/20/09 - $1.035 01/04/08 - $1.622 06/13/06 - $1.086 09/02/04 - $0.808
04/24/12 - $1.189 10/19/09 - $1.035 01/03/08 - $1.622 06/12/06 - $1.075 09/01/04 - $0.783
04/23/12 - $1.184 10/16/09 - $1.004 01/01/08 - $1.602 06/11/06 - $1.075 08/31/04 - $0.761
04/20/12 - $1.192 10/15/09 - $0.983 12/31/07 - $1.605 06/10/06 - $1.075 08/30/04 - $0.773
04/19/12 - $1.193 10/14/09 - $0.971 12/30/07 - $1.605 06/09/06 - $1.075 08/27/04 - $0.791
04/18/12 - $1.200 10/13/09 - $0.955 12/29/07 - $1.605 06/08/06 - $1.067 08/26/04 - $0.780
04/17/12 - $1.219 10/12/09 - $0.950 12/28/07 - $1.605 06/07/06 - $1.073 08/25/04 - $0.805
04/16/12 - $1.209 10/09/09 - $0.923 12/27/07 - $1.595 06/06/06 - $1.073
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.