Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

12/19/14 - $0.763 05/14/12 - $0.999 10/30/09 - $1.070 01/07/08 - $1.541 06/11/06 - $1.075
12/18/14 - $0.751 05/11/12 - $1.026 10/29/09 - $1.080 01/06/08 - $1.573 06/10/06 - $1.075
12/17/14 - $0.756 05/10/12 - $1.023 10/28/09 - $1.069 01/05/08 - $1.573 06/09/06 - $1.075
12/15/14 - $0.776 05/09/12 - $0.985 10/27/09 - $1.084 01/04/08 - $1.622 06/08/06 - $1.067
12/12/14 - $0.761 05/08/12 - $0.972 10/26/09 - $1.083 01/03/08 - $1.622 06/07/06 - $1.073
12/11/14 - $0.751 05/07/12 - $0.996 10/23/09 - $1.093 01/01/08 - $1.602 06/06/06 - $1.073
12/10/14 - $0.738 05/04/12 - $1.003 10/22/09 - $1.097 12/31/07 - $1.605 06/05/06 - $1.051
12/09/14 - $0.738 05/03/12 - $1.056 10/21/09 - $1.101 12/30/07 - $1.605 06/04/06 - $1.051
12/08/14 - $0.723 05/02/12 - $1.088 10/20/09 - $1.035 12/29/07 - $1.605 06/03/06 - $1.051
12/07/14 - $0.788 05/01/12 - $1.143 10/19/09 - $1.035 12/28/07 - $1.605 06/02/06 - $1.051
12/04/14 - $0.808 04/30/12 - $1.163 10/16/09 - $1.004 12/27/07 - $1.595 06/01/06 - $1.050
12/03/14 - $0.838 04/27/12 - $1.169 10/15/09 - $0.983 12/26/07 - $1.581 05/31/06 - $1.062
12/01/14 - $0.871 04/26/12 - $1.176 10/14/09 - $0.971 12/25/07 - $1.529 05/30/06 - $1.059
11/21/14 - $0.948 04/25/12 - $1.182 10/13/09 - $0.955 12/24/07 - $1.529 05/29/06 - $1.059
11/20/14 - $0.938 04/24/12 - $1.189 10/12/09 - $0.950 12/23/07 - $1.529 05/28/06 - $1.059
11/19/14 - $0.936 04/23/12 - $1.184 10/09/09 - $0.923 12/22/07 - $1.529 05/27/06 - $1.059
11/18/14 - $0.981 04/20/12 - $1.192 10/07/09 - $0.927 12/21/07 - $1.529 05/26/06 - $1.059
11/13/14 - $1.008 04/19/12 - $1.193 10/06/09 - $0.940 12/20/07 - $1.529 05/25/06 - $1.044
11/12/14 - $1.038 04/18/12 - $1.200 10/05/09 - $0.925 12/19/07 - $1.525 05/24/06 - $1.051
11/05/14 - $1.073 04/17/12 - $1.219 10/02/09 - $0.923 12/18/07 - $1.525 05/23/06 - $1.028
11/03/14 - $1.103 04/16/12 - $1.209 10/01/09 - $0.897 12/17/07 - $1.514 05/22/06 - $1.028
10/31/14 - $1.103 04/13/12 - $1.211 09/30/09 - $0.872 12/16/07 - $1.524 05/21/06 - $1.028
10/29/14 - $1.123 04/12/12 - $1.209 09/29/09 - $0.949 12/15/07 - $1.524 05/20/06 - $1.028
10/28/14 - $1.098 04/11/12 - $1.199 09/28/09 - $0.929 12/14/07 - $1.524 05/19/06 - $1.028
10/27/14 - $1.083 04/10/12 - $1.188 09/25/09 - $0.927 12/13/07 - $1.531 05/18/06 - $1.026
10/24/14 - $1.076 04/09/12 - $1.186 09/23/09 - $0.962 12/12/07 - $1.531 05/17/06 - $1.026
10/23/14 - $1.073 04/05/12 - $1.201 09/21/09 - $0.960 12/11/07 - $1.497 05/16/06 - $1.016
10/22/14 - $1.068 04/04/12 - $1.194 09/18/09 - $0.978 12/10/07 - $1.497 05/15/06 - $1.033
10/21/14 - $1.093 04/03/12 - $1.214 09/17/09 - $0.978 12/09/07 - $1.497 05/14/06 - $1.063
10/20/14 - $1.118 04/02/12 - $1.204 09/15/09 - $0.946 12/08/07 - $1.529 05/13/06 - $1.063
10/17/14 - $1.133 03/30/12 - $1.238 09/14/09 - $0.948 12/07/07 - $1.529 05/12/06 - $1.063
10/16/14 - $1.141 03/29/12 - $1.258 09/11/09 - $0.962 12/06/07 - $1.529 05/11/06 - $1.063
10/15/14 - $1.141 03/28/12 - $1.260 09/10/09 - $0.973 12/05/07 - $1.519 05/10/06 - $1.029
10/14/14 - $1.151 03/27/12 - $1.280 09/09/09 - $0.972 12/04/07 - $1.489 05/09/06 - $1.043
10/13/14 - $1.151 03/26/12 - $1.279 09/08/09 - $0.969 12/03/07 - $1.489 05/08/06 - $1.043
10/10/14 - $1.176 03/23/12 - $1.282 09/04/09 - $0.935 12/02/07 - $1.495 05/07/06 - $1.036
10/09/14 - $1.196 03/22/12 - $1.259 09/03/09 - $0.940 12/01/07 - $1.495 05/06/06 - $1.036
10/08/14 - $1.241 03/21/12 - $1.268 09/02/09 - $0.930 11/30/07 - $1.536 05/05/06 - $1.036
10/07/14 - $1.266 03/20/12 - $1.253 09/01/09 - $0.926 11/29/07 - $1.529 05/04/06 - $1.036
10/06/14 - $1.268 03/19/12 - $1.268 08/31/09 - $0.920 11/28/07 - $1.521 05/03/06 - $1.063
10/03/14 - $1.273 03/16/12 - $1.265 08/28/09 - $0.946 11/27/07 - $1.565 05/02/06 - $1.063
10/02/14 - $1.268 03/15/12 - $1.237 08/27/09 - $0.922 11/26/07 - $1.563 05/01/06 - $1.050
10/01/14 - $1.268 03/14/12 - $1.253 08/26/09 - $0.940 11/25/07 - $1.563 04/30/06 - $1.035
09/30/14 - $1.243 03/13/12 - $1.263 08/25/09 - $0.940 11/24/07 - $1.563 04/29/06 - $1.035
09/29/14 - $1.241 03/12/12 - $1.297 08/24/09 - $0.949 11/23/07 - $1.563 04/28/06 - $1.040
09/19/14 - $1.278 03/09/12 - $1.330 08/21/09 - $0.939 11/22/07 - $1.563 04/27/06 - $1.040
09/17/14 - $1.308 03/08/12 - $1.294 08/20/09 - $0.936 11/21/07 - $1.563 04/26/06 - $1.056
09/16/14 - $1.313 03/07/12 - $1.252 08/19/09 - $0.911 11/20/07 - $1.563 04/25/06 - $1.056
09/15/14 - $1.298 03/06/12 - $1.212 08/18/09 - $0.875 11/19/07 - $1.542 04/24/06 - $1.035
09/11/14 - $1.281 03/05/12 - $1.221 08/17/09 - $0.861 11/18/07 - $1.527 04/23/06 - $1.036
09/10/14 - $1.281 03/02/12 - $1.220 08/14/09 - $0.897 11/17/07 - $1.527 04/22/06 - $1.036
09/09/14 - $1.271 03/01/12 - $1.224 08/13/09 - $0.897 11/16/07 - $1.527 04/21/06 - $1.036
09/08/14 - $1.266 02/29/12 - $1.219 08/12/09 - $0.888 11/15/07 - $1.527 04/20/06 - $1.036
09/05/14 - $1.261 02/28/12 - $1.234 08/11/09 - $0.878 11/14/07 - $1.529 04/19/06 - $1.040
09/04/14 - $1.246 02/27/12 - $1.235 08/10/09 - $0.891 11/13/07 - $1.529 04/18/06 - $1.043
09/03/14 - $1.236 02/24/12 - $1.244 08/07/09 - $0.880 11/12/07 - $1.559 04/17/06 - $1.032
08/29/14 - $1.231 02/23/12 - $1.220 08/06/09 - $0.868 11/11/07 - $1.585 04/16/06 - $1.026
08/28/14 - $1.218 02/22/12 - $1.208 08/05/09 - $0.850 11/10/07 - $1.585 04/15/06 - $1.026
08/27/14 - $1.218 02/21/12 - $1.185 08/04/09 - $0.859 11/09/07 - $1.585 04/14/06 - $1.026
08/25/14 - $1.213 02/17/12 - $1.179 08/03/09 - $0.863 11/08/07 - $1.596 04/13/06 - $1.010
08/22/14 - $1.218 02/16/12 - $1.172 07/31/09 - $0.790 11/07/07 - $1.596 04/12/06 - $1.037
08/21/14 - $1.221 02/15/12 - $1.188 07/30/09 - $0.796 11/06/07 - $1.597 04/11/06 - $1.013
08/20/14 - $1.221 02/14/12 - $1.191 07/29/09 - $0.766 11/05/07 - $1.585 04/10/06 - $0.968
08/18/14 - $1.200 02/13/12 - $1.203 07/28/09 - $0.797 11/04/07 - $1.585 04/09/06 - $0.968
08/15/14 - $1.213 02/10/12 - $1.240 07/27/09 - $0.813 11/03/07 - $1.585 04/08/06 - $0.968
08/14/14 - $1.208 02/09/12 - $1.236 07/24/09 - $0.804 11/02/07 - $1.585 04/07/06 - $0.968
08/13/14 - $1.218 02/08/12 - $1.240 07/23/09 - $0.784 11/01/07 - $1.564 04/06/06 - $0.965
08/12/14 - $1.218 02/07/12 - $1.244 07/22/09 - $0.764 10/31/07 - $1.549 04/05/06 - $0.957
08/08/14 - $1.208 02/03/12 - $1.262 07/21/09 - $0.768 10/30/07 - $1.532 04/04/06 - $0.957
08/07/14 - $1.198 02/02/12 - $1.256 07/20/09 - $0.760 10/29/07 - $1.542 04/03/06 - $0.967
08/06/14 - $1.183 02/01/12 - $1.282 07/17/09 - $0.751 10/28/07 - $1.512 04/02/06 - $0.995
07/31/14 - $1.201 01/31/12 - $1.301 07/16/09 - $0.733 10/27/07 - $1.512 04/01/06 - $0.995
07/30/14 - $1.211 01/30/12 - $1.291 07/15/09 - $0.734 10/26/07 - $1.512 03/31/06 - $0.995
07/28/14 - $1.220 01/27/12 - $1.293 07/14/09 - $0.716 10/25/07 - $1.510 03/30/06 - $0.995
07/25/14 - $1.230 01/26/12 - $1.299 07/13/09 - $0.652 10/24/07 - $1.390 03/29/06 - $0.976
07/24/14 - $1.225 01/25/12 - $1.261 07/10/09 - $0.659 10/23/07 - $1.415 03/28/06 - $0.976
07/23/14 - $1.233 01/24/12 - $1.265 07/09/09 - $0.666 10/22/07 - $1.440 03/27/06 - $0.925
07/22/14 - $1.228 01/23/12 - $1.283 07/08/09 - $0.660 10/21/07 - $1.465 03/26/06 - $0.925
07/21/14 - $1.223 01/20/12 - $1.267 07/07/09 - $0.696 10/20/07 - $1.465 03/25/06 - $0.925
07/17/14 - $1.220 01/19/12 - $1.294 07/06/09 - $0.721 10/19/07 - $1.465 03/24/06 - $0.925
07/16/14 - $1.225 01/18/12 - $1.293 07/02/09 - $0.773 10/18/07 - $1.475 03/23/06 - $0.925
07/15/14 - $1.220 01/17/12 - $1.292 07/01/09 - $0.818 10/17/07 - $1.464 03/22/06 - $0.925
07/14/14 - $1.220 01/13/12 - $1.268 06/30/09 - $0.838 10/16/07 - $1.464 03/21/06 - $0.925
07/11/14 - $1.220 01/12/12 - $1.240 06/29/09 - $0.835 10/15/07 - $1.448 03/20/06 - $0.940
07/10/14 - $1.223 01/11/12 - $1.217 06/26/09 - $0.820 10/14/07 - $1.421 03/19/06 - $0.940
07/09/14 - $1.210 01/10/12 - $1.280 06/25/09 - $0.824 10/13/07 - $1.421 03/18/06 - $0.940
07/03/14 - $1.220 01/09/12 - $1.307 06/24/09 - $0.822 10/12/07 - $1.412 03/17/06 - $0.940
07/02/14 - $1.233 01/06/12 - $1.336 06/23/09 - $0.822 10/11/07 - $1.412 03/16/06 - $0.928
06/30/14 - $1.245 01/05/12 - $1.373 06/22/09 - $0.819 10/10/07 - $1.366 03/15/06 - $0.928
06/27/14 - $1.252 01/04/12 - $1.373 06/19/09 - $0.859 10/09/07 - $1.366 03/14/06 - $0.907
06/26/14 - $1.257 01/03/12 - $1.406 06/18/09 - $0.853 10/08/07 - $1.359 03/13/06 - $0.885
06/25/14 - $1.257 01/02/12 - $1.398 06/17/09 - $0.862 10/07/07 - $1.376 03/12/06 - $0.885
06/24/14 - $1.262 12/30/11 - $1.398 06/16/09 - $0.873 10/06/07 - $1.376 03/11/06 - $0.885
06/23/14 - $1.262 12/29/11 - $1.398 06/15/09 - $0.879 10/05/07 - $1.376 03/10/06 - $0.885
06/20/14 - $1.268 12/28/11 - $1.393 06/12/09 - $0.882 10/04/07 - $1.346 03/09/06 - $0.885
06/18/14 - $1.234 12/27/11 - $1.399 06/12/09 - $0.882 10/03/07 - $1.308 03/08/06 - $0.880
06/17/14 - $1.229 12/26/11 - $1.363 06/11/09 - $0.888 10/02/07 - $1.318 03/07/06 - $0.880
06/16/14 - $1.212 12/23/11 - $1.363 06/10/09 - $0.877 10/01/07 - $1.338 03/06/06 - $0.885
06/13/14 - $1.209 12/22/11 - $1.356 06/09/09 - $0.865 09/30/07 - $1.338 03/05/06 - $0.901
06/12/14 - $1.202 12/21/11 - $1.346 06/08/09 - $0.845 09/29/07 - $1.338 03/04/06 - $0.901
06/11/14 - $1.184 12/20/11 - $1.338 06/05/09 - $0.840 09/28/07 - $1.328 03/03/06 - $0.901
06/10/14 - $1.199 12/19/11 - $1.326 06/04/09 - $0.843 09/27/07 - $1.314 03/02/06 - $0.901
06/09/14 - $1.197 12/16/11 - $1.338 06/03/09 - $0.817 09/26/07 - $1.317 03/01/06 - $0.910
06/06/14 - $1.189 12/15/11 - $1.353 06/02/09 - $0.826 09/25/07 - $1.332 02/28/06 - $0.903
06/05/14 - $1.184 12/14/11 - $1.364 06/01/09 - $0.811 09/24/07 - $1.336 02/27/06 - $0.904
06/04/14 - $1.202 12/13/11 - $1.427 05/29/09 - $0.774 09/23/07 - $1.336 02/26/06 - $0.904
06/03/14 - $1.212 12/12/11 - $1.417 05/28/09 - $0.748 09/22/07 - $1.336 02/25/06 - $0.904
06/02/14 - $1.212 12/09/11 - $1.433 05/27/09 - $0.733 09/21/07 - $1.329 02/24/06 - $0.904
05/30/14 - $1.227 12/08/11 - $1.438 05/26/09 - $0.715 09/20/07 - $1.329 02/23/06 - $0.910
05/29/14 - $1.232 12/07/11 - $1.448 05/20/09 - $0.727 09/19/07 - $1.309 02/22/06 - $0.937
05/28/14 - $1.232 12/06/11 - $1.450 05/19/09 - $0.705 09/18/07 - $1.285 02/21/06 - $0.918
05/27/14 - $1.232 12/05/11 - $1.448 05/18/09 - $0.707 09/17/07 - $1.285 02/20/06 - $0.890
05/23/14 - $1.232 12/02/11 - $1.442 05/15/09 - $0.698 09/16/07 - $1.280 02/19/06 - $0.890
05/22/14 - $1.222 12/01/11 - $1.451 05/14/09 - $0.704 09/15/07 - $1.283 02/18/06 - $0.890
05/21/14 - $1.212 11/30/11 - $1.447 05/13/09 - $0.697 09/14/07 - $1.283 02/17/06 - $0.890
05/20/14 - $1.197 11/29/11 - $1.460 05/12/09 - $0.700 09/13/07 - $1.281 02/16/06 - $0.890
05/19/14 - $1.187 11/28/11 - $1.456 05/11/09 - $0.686 09/12/07 - $1.281 02/15/06 - $0.878
05/16/14 - $1.172 11/25/11 - $1.443 05/08/09 - $0.684 09/11/07 - $1.270 02/14/06 - $0.904
05/15/14 - $1.184 11/23/11 - $1.443 05/07/09 - $0.680 09/10/07 - $1.259 02/13/06 - $0.910
05/14/14 - $1.209 11/22/11 - $1.453 05/06/09 - $0.668 09/09/07 - $1.260 02/12/06 - $0.914
05/12/14 - $1.224 11/21/11 - $1.449 05/05/09 - $0.660 09/08/07 - $1.260 02/11/06 - $0.914
05/09/14 - $1.226 11/18/11 - $1.456 05/04/09 - $0.654 09/07/07 - $1.260 02/10/06 - $0.914
05/07/14 - $1.232 11/17/11 - $1.461 05/01/09 - $0.642 09/06/07 - $1.264 02/09/06 - $0.920
05/06/14 - $1.239 11/16/11 - $1.477 04/30/09 - $0.633 09/05/07 - $1.246 02/08/06 - $0.920
05/05/14 - $1.242 11/15/11 - $1.471 04/29/09 - $0.630 09/04/07 - $1.236 02/07/06 - $0.965
05/02/14 - $1.254 11/14/11 - $1.470 04/28/09 - $0.625 09/03/07 - $1.236 02/06/06 - $0.946
05/01/14 - $1.259 11/11/11 - $1.491 04/27/09 - $0.616 09/02/07 - $1.236 02/05/06 - $0.946
04/30/14 - $1.269 11/10/11 - $1.485 04/24/09 - $0.629 09/01/07 - $1.236 02/04/06 - $0.946
04/29/14 - $1.282 11/09/11 - $1.454 04/23/09 - $0.628 08/31/07 - $1.236 02/03/06 - $0.946
04/28/14 - $1.287 11/08/11 - $1.454 04/22/09 - $0.625 08/30/07 - $1.214 02/02/06 - $0.946
04/25/14 - $1.287 11/07/11 - $1.442 04/21/09 - $0.620 08/29/07 - $1.214 02/01/06 - $0.948
04/24/14 - $1.297 11/04/11 - $1.437 04/20/09 - $0.620 08/28/07 - $1.188 01/31/06 - $0.952
04/23/14 - $1.289 11/03/11 - $1.440 04/17/09 - $0.640 08/27/07 - $1.188 01/30/06 - $0.943
04/22/14 - $1.284 11/02/11 - $1.454 04/16/09 - $0.640 08/26/07 - $1.186 01/29/06 - $0.937
04/21/14 - $1.294 11/01/11 - $1.440 04/15/09 - $0.645 08/25/07 - $1.186 01/28/06 - $0.937
04/18/14 - $1.290 10/28/11 - $1.485 04/14/09 - $0.641 08/24/07 - $1.180 01/27/06 - $0.937
04/15/14 - $1.321 10/27/11 - $1.483 04/13/09 - $0.643 08/23/07 - $1.180 01/26/06 - $0.955
04/14/14 - $1.309 10/26/11 - $1.466 04/09/09 - $0.664 08/22/07 - $1.168 01/25/06 - $0.980
04/11/14 - $1.303 10/25/11 - $1.469 04/08/09 - $0.641 08/21/07 - $1.172 01/24/06 - $1.000
04/10/14 - $1.313 10/24/11 - $1.485 04/07/09 - $0.638 08/20/07 - $1.169 01/23/06 - $1.018
04/09/14 - $1.313 10/21/11 - $1.486 04/06/09 - $0.643 08/19/07 - $1.183 01/22/06 - $1.018
04/08/14 - $1.313 10/20/11 - $1.439 04/03/09 - $0.643 08/18/07 - $1.183 01/21/06 - $1.018
04/07/14 - $1.333 10/19/11 - $1.464 04/02/09 - $0.647 08/17/07 - $1.183 01/20/06 - $1.018
04/04/14 - $1.343 10/18/11 - $1.486 04/01/09 - $0.619 08/16/07 - $1.170 01/19/06 - $1.018
04/03/14 - $1.343 10/17/11 - $1.512 03/31/09 - $0.640 08/15/07 - $1.194 01/18/06 - $1.020
04/02/14 - $1.343 10/14/11 - $1.541 03/30/09 - $0.641 08/14/07 - $1.175 01/17/06 - $1.020
04/01/14 - $1.443 10/13/11 - $1.472 03/27/09 - $0.681 08/13/07 - $1.176 01/16/06 - $0.980
03/31/14 - $1.443 10/12/11 - $1.468 03/26/09 - $0.708 08/12/07 - $1.149 01/15/06 - $0.980
03/28/14 - $1.443 10/11/11 - $1.451 03/24/09 - $0.741 08/11/07 - $1.149 01/14/06 - $0.986
03/27/14 - $1.493 10/10/11 - $1.442 03/22/09 - $0.744 08/10/07 - $1.149 01/13/06 - $0.986
03/26/14 - $1.523 10/07/11 - $1.450 03/20/09 - $0.708 08/09/07 - $1.173 01/12/06 - $0.967
03/25/14 - $1.553 10/06/11 - $1.451 03/19/09 - $0.685 08/08/07 - $1.171 01/11/06 - $0.987
03/24/14 - $1.541 10/05/11 - $1.458 03/18/09 - $0.639 08/07/07 - $1.162 01/10/06 - $0.998
03/21/14 - $1.571 10/04/11 - $1.462 03/17/09 - $0.642 08/06/07 - $1.179 01/09/06 - $0.998
03/19/14 - $1.641 10/03/11 - $1.484 03/16/09 - $0.628 08/05/07 - $1.210 01/08/06 - $0.998
03/18/14 - $1.656 09/30/11 - $1.515 03/13/09 - $0.629 08/04/07 - $1.210 01/07/06 - $0.998
03/17/14 - $1.636 09/29/11 - $1.541 03/12/09 - $0.618 08/03/07 - $1.210 01/06/06 - $0.998
03/14/14 - $1.646 09/28/11 - $1.530 03/11/09 - $0.605 08/02/07 - $1.225 01/05/06 - $0.998
03/13/14 - $1.656 09/27/11 - $1.501 03/10/09 - $0.615 08/01/07 - $1.228 01/04/06 - $1.012
03/12/14 - $1.665 09/26/11 - $1.500 03/09/09 - $0.618 07/31/07 - $1.218 01/03/06 - $1.032
03/11/14 - $1.665 09/23/11 - $1.501 03/06/09 - $0.609 07/30/07 - $1.211 01/02/06 - $1.032
03/10/14 - $1.641 09/22/11 - $1.501 03/05/09 - $0.603 07/29/07 - $1.211 01/01/06 - $1.032
03/07/14 - $1.671 09/21/11 - $1.551 03/04/09 - $0.620 07/28/07 - $1.211 12/31/05 - $1.032
03/06/14 - $1.653 09/20/11 - $1.579 03/02/09 - $0.613 07/27/07 - $1.191 12/30/05 - $1.032
03/05/14 - $1.713 09/19/11 - $1.572 02/27/09 - $0.644 07/26/07 - $1.191 12/29/05 - $1.032
03/04/14 - $1.733 09/16/11 - $1.614 02/26/09 - $0.631 07/25/07 - $1.189 12/28/05 - $1.022
03/03/14 - $1.796 09/15/11 - $1.627 02/25/09 - $0.631 07/24/07 - $1.182 12/27/05 - $1.022
02/27/14 - $1.791 09/14/11 - $1.606 02/24/09 - $0.625 07/23/07 - $1.195 12/26/05 - $1.073
02/26/14 - $1.861 09/13/11 - $1.594 02/23/09 - $0.622 07/22/07 - $1.195 12/25/05 - $1.073
02/25/14 - $1.921 09/12/11 - $1.587 02/20/09 - $0.613 07/21/07 - $1.195 12/24/05 - $1.073
02/24/14 - $2.061 09/09/11 - $1.577 02/18/09 - $0.624 07/20/07 - $1.195 12/23/05 - $1.073
02/21/14 - $2.136 09/08/11 - $1.597 02/17/09 - $0.644 07/19/07 - $1.201 12/22/05 - $1.075
02/20/14 - $2.236 09/07/11 - $1.581 02/16/09 - $0.669 07/18/07 - $1.194 12/21/05 - $1.068
02/19/14 - $2.378 09/06/11 - $1.549 02/13/09 - $0.669 07/17/07 - $1.203 12/20/05 - $1.068
02/18/14 - $2.408 09/02/11 - $1.558 02/12/09 - $0.664 07/16/07 - $1.203 12/19/05 - $1.068
02/17/14 - $2.408 09/01/11 - $1.576 02/11/09 - $0.671 07/15/07 - $1.200 12/18/05 - $1.068
02/14/14 - $2.358 08/31/11 - $1.559 02/10/09 - $0.670 07/14/07 - $1.200 12/17/05 - $1.123
02/13/14 - $2.318 08/30/11 - $1.543 02/09/09 - $0.670 07/13/07 - $1.200 12/16/05 - $1.123
02/12/14 - $2.278 08/29/11 - $1.544 02/06/09 - $0.651 07/12/07 - $1.179 12/15/05 - $1.143
02/11/14 - $2.425 08/28/11 - $1.537 02/05/09 - $0.657 07/11/07 - $1.179 12/14/05 - $1.143
02/10/14 - $2.638 08/26/11 - $1.545 02/04/09 - $0.703 07/10/07 - $1.173 12/13/05 - $1.086
02/07/14 - $2.433 08/24/11 - $1.534 02/03/09 - $0.719 07/09/07 - $1.167 12/12/05 - $1.086
02/06/14 - $2.398 08/23/11 - $1.528 02/02/09 - $0.739 07/08/07 - $1.161 12/11/05 - $1.066
02/05/14 - $2.425 08/22/11 - $1.534 02/01/09 - $0.732 07/07/07 - $1.161 12/10/05 - $1.066
02/04/14 - $2.380 08/21/11 - $1.529 01/31/09 - $0.732 07/06/07 - $1.161 12/09/05 - $1.050
02/03/14 - $2.340 08/18/11 - $1.523 01/30/09 - $0.732 07/05/07 - $1.161 12/08/05 - $1.021
01/31/14 - $2.445 08/17/11 - $1.551 01/29/09 - $0.710 07/04/07 - $1.158 12/07/05 - $1.047
01/30/14 - $2.500 08/16/11 - $1.525 01/28/09 - $0.723 07/03/07 - $1.158 12/06/05 - $1.033
01/27/14 - $2.240 08/15/11 - $1.541 01/27/09 - $0.712 07/02/07 - $1.144 12/05/05 - $0.982
01/24/14 - $2.263 08/11/11 - $1.509 01/26/09 - $0.730 07/01/07 - $1.144 12/04/05 - $0.982
01/23/14 - $2.320 08/10/11 - $1.477 01/25/09 - $0.703 06/30/07 - $1.144 12/03/05 - $0.982
01/22/14 - $2.260 08/09/11 - $1.452 01/24/09 - $0.703 06/29/07 - $1.144 12/02/05 - $0.982
01/21/14 - $2.215 08/08/11 - $1.465 01/23/09 - $0.703 06/28/07 - $1.144 12/01/05 - $0.967
01/20/14 - $2.150 08/05/11 - $1.522 01/22/09 - $0.713 06/27/07 - $1.141 11/30/05 - $0.967
01/18/14 - $2.175 08/04/11 - $1.551 01/21/09 - $0.713 06/26/07 - $1.149 11/29/05 - $0.974
01/17/14 - $1.975 08/03/11 - $1.567 01/20/09 - $0.716 06/25/07 - $1.149 11/28/05 - $0.974
01/09/14 - $1.711 08/02/11 - $1.574 01/19/09 - $0.738 06/24/07 - $1.151 11/27/05 - $1.005
01/08/14 - $1.838 07/29/11 - $1.548 01/18/09 - $0.738 06/23/07 - $1.151 11/26/05 - $1.005
01/07/14 - $1.802 07/28/11 - $1.553 01/17/09 - $0.738 06/22/07 - $1.151 11/25/05 - $1.005
01/06/14 - $1.800 07/27/11 - $1.541 01/16/09 - $0.738 06/21/07 - $1.151 11/24/05 - $1.005
01/03/14 - $1.800 07/26/11 - $1.537 01/15/09 - $0.743 06/20/07 - $1.153 11/23/05 - $1.005
01/01/14 - $1.805 07/25/11 - $1.522 01/14/09 - $0.762 06/19/07 - $1.153 11/22/05 - $0.988
12/29/13 - $1.471 07/19/11 - $1.530 01/13/09 - $0.771 06/18/07 - $1.153 11/21/05 - $0.973
12/27/13 - $1.471 07/18/11 - $1.514 01/12/09 - $0.734 06/17/07 - $1.153 11/20/05 - $0.983
12/25/13 - $1.550 07/16/11 - $1.532 01/11/09 - $0.711 06/16/07 - $1.153 11/19/05 - $0.983
12/18/13 - $1.480 07/15/11 - $1.541 01/10/09 - $0.712 06/15/07 - $1.149 11/18/05 - $0.983
12/17/13 - $1.492 07/13/11 - $1.533 01/09/09 - $0.712 06/14/07 - $1.149 11/17/05 - $0.997
12/13/13 - $1.504 07/12/11 - $1.541 01/08/09 - $0.728 06/13/07 - $1.138 11/16/05 - $0.963
12/12/13 - $1.590 07/11/11 - $1.523 01/07/09 - $0.728 06/12/07 - $1.138 11/15/05 - $0.960
12/11/13 - $1.500 07/08/11 - $1.521 01/06/09 - $0.768 06/11/07 - $1.109 11/14/05 - $0.960
12/10/13 - $1.477 07/07/11 - $1.523 01/05/09 - $0.703 06/10/07 - $1.109 11/13/05 - $0.960
12/09/13 - $1.505 07/05/11 - $1.512 01/04/09 - $0.669 06/09/07 - $1.109 11/12/05 - $0.960
12/06/13 - $1.452 07/02/11 - $1.490 01/03/09 - $0.669 06/08/07 - $1.127 11/11/05 - $0.978
12/05/13 - $1.460 07/01/11 - $1.502 01/02/09 - $0.615 06/07/07 - $1.127 11/10/05 - $0.970
12/04/13 - $1.420 06/30/11 - $1.486 01/01/09 - $0.615 06/06/07 - $1.127 11/09/05 - $1.005
12/03/13 - $1.395 06/29/11 - $1.483 12/31/08 - $0.603 06/05/07 - $1.127 11/08/05 - $1.040
11/29/13 - $1.370 06/28/11 - $1.481 12/30/08 - $0.603 06/04/07 - $1.133 11/07/05 - $1.060
11/27/13 - $1.565 06/25/11 - $1.496 12/29/08 - $0.590 06/03/07 - $1.133 11/06/05 - $1.060
11/26/13 - $1.545 06/23/11 - $1.498 12/28/08 - $0.590 06/02/07 - $1.133 11/05/05 - $1.060
11/25/13 - $1.560 06/22/11 - $1.542 12/27/08 - $0.590 06/01/07 - $1.150 11/04/05 - $1.060
11/21/13 - $1.563 06/21/11 - $1.537 12/26/08 - $0.590 05/31/07 - $1.150 11/03/05 - $1.060
11/20/13 - $1.523 06/20/11 - $1.533 12/25/08 - $0.590 05/30/07 - $1.150 11/02/05 - $1.055
11/19/13 - $1.513 06/18/11 - $1.526 12/24/08 - $0.590 05/29/07 - $1.163 11/01/05 - $1.068
11/18/13 - $1.505 06/16/11 - $1.536 12/23/08 - $0.633 05/28/07 - $1.163 10/31/05 - $1.068
11/14/13 - $1.488 06/15/11 - $1.540 12/22/08 - $0.626 05/27/07 - $1.163 10/30/05 - $1.103
11/13/13 - $1.475 06/14/11 - $1.549 12/21/08 - $0.626 05/26/07 - $1.163 10/29/05 - $1.124
11/12/13 - $1.468 06/13/11 - $1.540 12/20/08 - $0.647 05/25/07 - $1.163 10/28/05 - $1.124
11/11/13 - $1.464 06/11/11 - $1.548 12/19/08 - $0.647 05/24/07 - $1.163 10/27/05 - $1.124
11/08/13 - $1.454 06/09/11 - $1.558 12/18/08 - $0.662 05/23/07 - $1.163 10/26/05 - $1.140
11/07/13 - $1.449 06/08/11 - $1.539 12/17/08 - $0.662 05/22/07 - $1.158 10/25/05 - $1.137
11/06/13 - $1.459 06/07/11 - $1.515 12/16/08 - $0.630 05/21/07 - $1.175 10/24/05 - $1.116
11/04/13 - $1.437 06/04/11 - $1.523 12/15/08 - $0.595 05/20/07 - $1.170 10/23/05 - $1.116
11/02/13 - $1.349 05/31/11 - $1.527 12/14/08 - $0.639 05/19/07 - $1.170 10/22/05 - $1.116
11/01/13 - $1.427 05/25/11 - $1.495 12/13/08 - $0.639 05/18/07 - $1.170 10/21/05 - $1.116
10/31/13 - $1.434 05/23/11 - $1.478 12/12/08 - $0.639 05/17/07 - $1.145 10/20/05 - $1.130
10/30/13 - $1.402 05/20/11 - $1.507 12/11/08 - $0.639 05/16/07 - $1.157 10/19/05 - $1.130
10/29/13 - $1.384 05/19/11 - $1.516 12/10/08 - $0.571 05/15/07 - $1.157 10/18/05 - $1.145
10/28/13 - $1.379 05/18/11 - $1.529 12/09/08 - $0.563 05/14/07 - $1.157 10/17/05 - $1.170
10/25/13 - $1.323 05/17/11 - $1.492 12/08/08 - $0.587 05/13/07 - $1.143 10/16/05 - $1.143
10/23/13 - $1.345 05/12/11 - $1.506 12/07/08 - $0.587 05/12/07 - $1.143 10/15/05 - $1.158
10/22/13 - $1.345 05/11/11 - $1.508 12/06/08 - $0.587 05/11/07 - $1.143 10/14/05 - $1.158
10/21/13 - $1.335 05/09/11 - $1.533 12/05/08 - $0.587 05/10/07 - $1.130 10/13/05 - $1.166
10/18/13 - $1.337 05/07/11 - $1.479 12/04/08 - $0.620 05/09/07 - $1.130 10/12/05 - $1.158
10/17/13 - $1.335 05/06/11 - $1.490 12/03/08 - $0.620 05/08/07 - $1.126 10/11/05 - $1.158
10/16/13 - $1.340 05/05/11 - $1.499 12/02/08 - $0.686 05/07/07 - $1.118 10/10/05 - $1.137
10/15/13 - $1.332 05/04/11 - $1.584 11/20/08 - $0.685 05/06/07 - $1.129 10/09/05 - $1.137
10/14/13 - $1.320 05/03/11 - $1.601 11/19/08 - $0.720 05/05/07 - $1.129 10/08/05 - $1.121
10/11/13 - $1.313 05/02/11 - $1.620 11/18/08 - $0.729 04/23/07 - $1.143 10/07/05 - $1.121
10/09/13 - $1.285 04/29/11 - $1.621 11/17/08 - $0.723 04/22/07 - $1.128 10/06/05 - $1.160
10/08/13 - $1.285 04/28/11 - $1.592 11/16/08 - $0.707 04/21/07 - $1.288 10/05/05 - $1.153
10/07/13 - $1.265 04/27/11 - $1.518 11/15/08 - $0.707 04/20/07 - $1.288 10/04/05 - $1.153
10/04/13 - $1.275 04/26/11 - $1.498 11/14/08 - $0.687 04/19/07 - $1.115 10/03/05 - $1.173
10/03/13 - $1.275 04/25/11 - $1.502 11/13/08 - $0.687 04/18/07 - $1.104 10/02/05 - $1.182
10/01/13 - $1.247 04/22/11 - $1.498 11/12/08 - $0.687 04/17/07 - $1.110 10/01/05 - $1.193
09/30/13 - $1.232 04/21/11 - $1.478 11/11/08 - $0.796 04/16/07 - $1.110 09/30/05 - $1.193
09/27/13 - $1.232 04/20/11 - $1.469 11/10/08 - $0.769 04/15/07 - $1.110 09/29/05 - $1.193
09/26/13 - $1.205 04/19/11 - $1.419 11/09/08 - $0.769 04/14/07 - $1.110 09/28/05 - $1.165
09/24/13 - $1.235 04/18/11 - $1.416 11/08/08 - $0.769 04/13/07 - $1.110 09/27/05 - $1.165
09/23/13 - $1.260 04/15/11 - $1.432 11/07/08 - $0.768 04/12/07 - $1.110 09/26/05 - $1.127
09/19/13 - $1.300 04/14/11 - $1.426 11/06/08 - $0.768 04/11/07 - $1.068 09/25/05 - $1.185
09/18/13 - $1.302 04/13/11 - $1.414 11/05/08 - $0.836 04/10/07 - $1.059 09/24/05 - $1.185
09/16/13 - $1.310 04/12/11 - $1.385 11/04/08 - $0.863 04/09/07 - $1.060 09/23/05 - $1.185
09/13/13 - $1.320 04/11/11 - $1.421 11/03/08 - $0.870 04/08/07 - $1.060 09/22/05 - $1.185
09/11/13 - $1.270 04/09/11 - $1.422 11/02/08 - $0.903 04/07/07 - $1.060 09/21/05 - $1.162
09/10/13 - $1.262 04/08/11 - $1.448 11/01/08 - $0.903 04/06/07 - $1.060 09/20/05 - $1.162
09/09/13 - $1.310 04/05/11 - $1.403 10/31/08 - $0.903 04/05/07 - $1.060 09/19/05 - $1.097
09/06/13 - $1.292 04/04/11 - $1.394 10/30/08 - $0.924 04/04/07 - $1.061 09/18/05 - $1.097
09/04/13 - $1.357 04/02/11 - $1.385 10/29/08 - $0.965 04/03/07 - $1.078 09/17/05 - $1.097
09/03/13 - $1.367 03/31/11 - $1.367 10/28/08 - $0.932 04/02/07 - $1.095 09/16/05 - $1.097
08/27/13 - $1.320 03/30/11 - $1.340 10/27/08 - $0.917 04/01/07 - $1.095 09/15/05 - $1.097
08/23/13 - $1.297 03/29/11 - $1.350 10/26/08 - $0.925 03/31/07 - $1.095 09/14/05 - $1.073
08/22/13 - $1.307 03/25/11 - $1.353 10/25/08 - $0.925 03/30/07 - $1.086 09/13/05 - $1.073
08/21/13 - $1.285 03/24/11 - $1.421 10/24/08 - $0.925 03/29/07 - $1.086 09/12/05 - $1.089
08/19/13 - $1.267 03/23/11 - $1.449 10/23/08 - $0.953 03/28/07 - $1.086 09/11/05 - $1.096
08/16/13 - $1.255 03/21/11 - $1.538 10/22/08 - $0.979 03/27/07 - $1.063 09/10/05 - $1.096
08/13/13 - $1.210 03/20/11 - $1.562 10/21/08 - $0.979 03/26/07 - $1.060 09/09/05 - $1.096
08/12/13 - $1.145 03/18/11 - $1.531 10/20/08 - $0.946 03/25/07 - $1.044 09/08/05 - $1.096
08/09/13 - $1.177 03/17/11 - $1.430 10/19/08 - $0.864 03/24/07 - $1.044 09/07/05 - $1.096
08/07/13 - $1.150 03/16/11 - $1.369 10/18/08 - $0.864 03/23/07 - $1.044 09/06/05 - $1.105
08/06/13 - $1.100 03/14/11 - $1.358 10/17/08 - $0.864 03/22/07 - $1.043 09/05/05 - $1.105
08/05/13 - $1.097 03/12/11 - $1.346 10/16/08 - $0.793 03/21/07 - $1.036 09/04/05 - $1.105
08/02/13 - $1.087 03/09/11 - $1.343 10/15/08 - $0.927 03/20/07 - $1.028 09/03/05 - $1.092
08/01/13 - $1.084 03/08/11 - $1.335 10/14/08 - $0.993 03/19/07 - $1.033 09/02/05 - $1.092
07/26/13 - $1.038 03/05/11 - $1.374 10/13/08 - $0.970 03/18/07 - $1.064 09/01/05 - $1.092
07/25/13 - $1.040 03/04/11 - $1.411 10/12/08 - $0.986 03/17/07 - $1.064 08/31/05 - $1.074
07/24/13 - $1.050 03/03/11 - $1.391 10/11/08 - $0.986 03/16/07 - $1.064 08/30/05 - $0.995
07/23/13 - $1.055 03/02/11 - $1.460 10/10/08 - $1.124 03/15/07 - $1.064 08/29/05 - $0.969
07/17/13 - $1.057 03/01/11 - $1.501 10/09/08 - $1.178 03/14/07 - $1.048 08/28/05 - $0.969
07/13/13 - $1.047 02/28/11 - $3.000 10/08/08 - $1.178 03/13/07 - $1.038 08/27/05 - $0.969
07/12/13 - $1.038 02/26/11 - $1.551 10/07/08 - $1.270 03/12/07 - $1.041 08/26/05 - $0.969
07/10/13 - $1.042 02/25/11 - $1.710 10/06/08 - $1.281 03/11/07 - $1.041 08/25/05 - $0.965
07/09/13 - $1.011 02/24/11 - $1.550 10/05/08 - $1.389 03/10/07 - $1.041 08/24/05 - $0.965
07/07/13 - $1.006 02/23/11 - $1.439 10/04/08 - $1.416 03/09/07 - $1.041 08/23/05 - $0.958
07/04/13 - $0.996 02/22/11 - $1.418 10/03/08 - $1.416 03/08/07 - $1.024 08/22/05 - $0.961
07/01/13 - $0.976 02/19/11 - $1.371 10/02/08 - $1.416 03/07/07 - $1.023 08/21/05 - $0.947
06/28/13 - $0.968 02/18/11 - $1.395 10/01/08 - $1.416 03/06/07 - $0.982 08/20/05 - $0.947
06/27/13 - $0.980 02/17/11 - $1.407 09/30/08 - $1.419 03/05/07 - $0.991 08/19/05 - $0.915
06/26/13 - $0.958 02/16/11 - $1.375 09/29/08 - $1.419 03/04/07 - $0.991 08/18/05 - $0.928
06/25/13 - $0.968 02/15/11 - $1.353 09/28/08 - $1.525 03/03/07 - $0.991 08/17/05 - $0.957
06/21/13 - $0.947 02/14/11 - $1.331 09/27/08 - $1.525 03/02/07 - $0.991 08/16/05 - $0.957
06/20/13 - $0.941 02/11/11 - $1.311 09/26/08 - $1.538 03/01/07 - $0.991 08/15/05 - $0.957
06/19/13 - $0.951 02/09/11 - $1.352 09/25/08 - $1.538 02/28/07 - $0.991 08/14/05 - $0.957
06/18/13 - $0.968 02/08/11 - $1.331 09/24/08 - $1.541 02/27/07 - $0.991 08/13/05 - $0.961
06/17/13 - $0.970 02/03/11 - $1.333 09/23/08 - $1.552 02/26/07 - $0.967 08/12/05 - $0.922
06/14/13 - $1.010 02/01/11 - $1.341 09/22/08 - $1.552 02/25/07 - $0.967 08/11/05 - $0.901
06/13/13 - $0.862 01/28/11 - $1.338 09/21/08 - $1.483 02/24/07 - $0.967 08/10/05 - $0.890
06/12/13 - $0.863 01/25/11 - $1.349 09/20/08 - $1.483 02/23/07 - $0.967 08/09/05 - $0.900
06/11/13 - $0.899 01/21/11 - $1.365 09/19/08 - $1.483 02/22/07 - $0.929 08/08/05 - $0.887
06/10/13 - $0.896 01/20/11 - $1.358 09/18/08 - $1.460 02/21/07 - $0.929 08/07/05 - $0.888
06/09/13 - $0.907 01/16/11 - $1.348 09/17/08 - $1.429 02/20/07 - $0.929 08/06/05 - $0.888
06/05/13 - $0.904 01/14/11 - $1.357 09/16/08 - $1.425 02/19/07 - $0.950 08/05/05 - $0.888
06/04/13 - $0.900 01/12/11 - $1.373 09/15/08 - $1.497 02/18/07 - $0.950 08/04/05 - $0.888
06/03/13 - $0.906 01/11/11 - $1.358 09/14/08 - $1.570 02/17/07 - $0.950 08/03/05 - $0.883
05/31/13 - $0.904 01/10/11 - $1.324 09/13/08 - $1.570 02/16/07 - $0.950 08/02/05 - $0.872
05/30/13 - $0.904 01/07/11 - $1.324 09/12/08 - $1.561 02/15/07 - $0.950 08/01/05 - $0.872
05/29/13 - $0.905 01/06/11 - $1.317 09/11/08 - $1.570 02/14/07 - $0.986 07/31/05 - $0.872
05/28/13 - $0.927 01/05/11 - $1.316 09/10/08 - $1.570 02/13/07 - $0.986 07/30/05 - $0.856
05/27/13 - $0.910 01/04/11 - $1.330 09/09/08 - $1.587 02/12/07 - $0.986 07/29/05 - $0.856
05/26/13 - $0.910 01/03/11 - $1.350 09/08/08 - $1.615 02/11/07 - $0.986 07/28/05 - $0.850
05/24/13 - $0.910 12/31/10 - $1.324 09/07/08 - $1.605 02/10/07 - $0.986 07/27/05 - $0.847
05/23/13 - $0.907 12/29/10 - $1.339 09/06/08 - $1.605 02/09/07 - $0.986 07/26/05 - $0.826
05/22/13 - $0.923 12/28/10 - $1.388 09/05/08 - $1.605 02/08/07 - $0.986 07/25/05 - $0.826
05/20/13 - $0.947 12/26/10 - $1.336 09/04/08 - $1.596 02/07/07 - $0.986 07/24/05 - $0.826
05/16/13 - $0.937 12/22/10 - $1.327 09/03/08 - $1.592 02/06/07 - $0.986 07/23/05 - $0.826
05/15/13 - $0.925 12/21/10 - $1.323 09/02/08 - $1.592 02/05/07 - $0.986 07/22/05 - $0.826
05/14/13 - $0.927 12/20/10 - $1.318 09/01/08 - $1.682 02/04/07 - $0.964 07/21/05 - $0.826
05/13/13 - $0.937 12/17/10 - $1.311 08/31/08 - $1.682 02/03/07 - $0.964 07/20/05 - $0.830
05/09/13 - $0.967 12/16/10 - $1.306 08/30/08 - $1.682 02/02/07 - $0.964 07/19/05 - $0.818
05/03/13 - $0.954 12/15/10 - $1.311 08/29/08 - $1.682 02/01/07 - $0.964 07/18/05 - $0.831
05/02/13 - $0.933 12/14/10 - $1.297 08/28/08 - $1.713 01/31/07 - $0.964 07/17/05 - $0.831
05/01/13 - $0.931 12/13/10 - $1.284 08/27/08 - $1.713 01/30/07 - $0.922 07/16/05 - $0.831
04/30/13 - $0.954 12/10/10 - $1.261 08/26/08 - $1.659 01/29/07 - $0.922 07/15/05 - $0.831
04/29/13 - $0.970 12/08/10 - $1.259 08/25/08 - $1.654 01/28/07 - $0.922 07/14/05 - $0.847
04/26/13 - $0.964 12/04/10 - $1.250 08/24/08 - $1.654 01/27/07 - $0.922 07/13/05 - $0.847
04/25/13 - $0.964 12/01/10 - $1.247 08/23/08 - $1.654 01/26/07 - $0.922 07/12/05 - $0.861
04/24/13 - $0.947 11/30/10 - $1.258 08/22/08 - $1.654 01/25/07 - $0.922 07/11/05 - $0.860
04/23/13 - $0.936 11/29/10 - $1.269 08/21/08 - $1.656 01/24/07 - $0.901 07/10/05 - $0.860
04/22/13 - $0.951 11/24/10 - $1.253 08/20/08 - $1.602 01/23/07 - $0.874 07/09/05 - $0.861
04/19/13 - $0.949 11/23/10 - $1.228 08/19/08 - $1.570 01/22/07 - $0.874 07/08/05 - $0.861
04/18/13 - $0.952 11/22/10 - $1.210 08/18/08 - $1.570 01/21/07 - $0.874 07/07/05 - $0.873
04/17/13 - $0.945 11/19/10 - $1.207 08/17/08 - $1.566 01/20/07 - $0.874 07/06/05 - $0.873
04/16/13 - $0.944 11/18/10 - $1.181 08/16/08 - $1.566 01/19/07 - $0.874 07/05/05 - $0.817
04/15/13 - $0.951 11/17/10 - $1.189 08/15/08 - $1.566 01/18/07 - $0.874 07/04/05 - $0.817
04/12/13 - $0.945 11/16/10 - $1.235 08/14/08 - $1.588 01/17/07 - $0.861 07/03/05 - $0.817
04/11/13 - $0.935 11/12/10 - $1.260 08/13/08 - $1.591 01/16/07 - $0.861 07/02/05 - $0.821
04/10/13 - $0.933 11/11/10 - $1.286 08/12/08 - $1.578 01/15/07 - $0.861 07/01/05 - $0.821
04/09/13 - $0.930 11/10/10 - $1.279 08/11/08 - $1.610 01/14/07 - $0.861 06/30/05 - $0.849
04/08/13 - $0.923 11/09/10 - $1.274 08/10/08 - $1.665 01/13/07 - $0.861 06/29/05 - $0.840
04/05/13 - $0.903 11/08/10 - $1.276 08/09/08 - $1.665 01/12/07 - $0.861 06/28/05 - $0.840
04/04/13 - $0.897 11/05/10 - $1.281 08/08/08 - $1.665 01/11/07 - $0.861 06/27/05 - $0.850
04/03/13 - $0.918 11/04/10 - $1.298 08/07/08 - $1.701 01/10/07 - $0.874 06/26/05 - $0.850
04/02/13 - $0.928 11/03/10 - $1.285 08/06/08 - $1.703 01/09/07 - $0.879 06/25/05 - $0.850
04/01/13 - $0.939 11/02/10 - $1.277 08/05/08 - $1.721 01/08/07 - $0.884 06/24/05 - $0.850
03/28/13 - $0.957 11/01/10 - $1.266 08/04/08 - $1.750 01/07/07 - $0.871 06/23/05 - $0.830
03/27/13 - $0.967 10/29/10 - $1.230 08/03/08 - $1.777 01/06/07 - $0.871 06/22/05 - $0.850
03/26/13 - $0.954 10/28/10 - $1.232 08/02/08 - $1.727 01/05/07 - $0.871 06/21/05 - $0.850
03/25/13 - $0.938 10/27/10 - $1.223 08/01/08 - $1.727 01/04/07 - $0.851 06/20/05 - $0.830
03/21/13 - $0.910 10/26/10 - $1.226 07/31/08 - $1.727 01/03/07 - $0.876 06/19/05 - $0.820
03/20/13 - $0.915 10/25/10 - $1.224 07/30/08 - $1.727 01/02/07 - $0.918 06/18/05 - $0.820
03/19/13 - $0.917 10/22/10 - $1.211 07/29/08 - $1.712 01/01/07 - $0.918 06/17/05 - $0.820
03/18/13 - $0.899 10/21/10 - $1.194 07/28/08 - $1.729 12/31/06 - $0.918 06/16/05 - $0.810
03/15/13 - $0.906 10/20/10 - $1.183 07/27/08 - $1.730 12/30/06 - $0.918 06/15/05 - $0.800
03/14/13 - $0.880 10/19/10 - $1.166 07/26/08 - $1.732 12/29/06 - $0.918 06/14/05 - $0.795
03/13/13 - $0.878 10/18/10 - $1.210 07/25/08 - $1.732 12/28/06 - $0.918 06/13/05 - $0.795
03/12/13 - $0.873 10/15/10 - $1.230 07/24/08 - $1.761 12/27/06 - $0.926 06/10/05 - $0.794
03/11/13 - $0.864 10/14/10 - $1.249 07/23/08 - $1.780 12/26/06 - $0.939 06/09/05 - $0.795
03/08/13 - $0.855 10/13/10 - $1.253 07/22/08 - $1.838 12/25/06 - $0.956 06/08/05 - $0.798
03/07/13 - $0.855 10/12/10 - $1.246 07/21/08 - $1.871 12/24/06 - $0.956 06/07/05 - $0.804
03/06/13 - $0.841 10/11/10 - $1.257 07/20/08 - $1.879 12/23/06 - $0.956 06/06/05 - $0.816
03/05/13 - $0.844 10/08/10 - $1.256 07/19/08 - $1.879 12/22/06 - $0.956 06/03/05 - $0.815
03/04/13 - $0.840 10/07/10 - $1.265 07/18/08 - $1.879 12/21/06 - $0.956 06/02/05 - $0.816
03/01/13 - $0.847 10/06/10 - $1.271 07/17/08 - $1.911 12/20/06 - $0.952 06/01/05 - $0.807
02/28/13 - $0.867 10/05/10 - $1.264 07/16/08 - $1.972 12/19/06 - $0.937 05/31/05 - $0.786
02/27/13 - $0.865 10/04/10 - $1.253 07/15/08 - $1.972 12/18/06 - $0.920 05/27/05 - $0.794
02/26/13 - $0.864 10/01/10 - $1.234 07/14/08 - $1.979 12/17/06 - $0.963 05/26/05 - $0.796
02/25/13 - $0.874 09/30/10 - $1.201 07/13/08 - $1.936 12/16/06 - $0.963 05/25/05 - $0.793
02/22/13 - $0.870 09/29/10 - $1.171 07/12/08 - $1.936 12/15/06 - $0.963 05/24/05 - $0.782
02/21/13 - $0.862 09/28/10 - $1.161 07/11/08 - $1.936 12/14/06 - $0.963 05/23/05 - $0.776
02/20/13 - $0.880 09/27/10 - $1.153 07/10/08 - $1.936 12/13/06 - $0.960 05/20/05 - $0.778
02/15/13 - $0.863 09/23/10 - $1.153 07/09/08 - $1.922 12/12/06 - $0.975 05/19/05 - $0.780
02/14/13 - $0.895 09/22/10 - $1.147 07/08/08 - $1.910 12/11/06 - $1.000 05/18/05 - $0.787
02/13/13 - $0.859 09/21/10 - $1.140 07/07/08 - $1.919 12/10/06 - $1.000 05/17/05 - $0.789
02/12/13 - $0.859 09/20/10 - $1.140 07/06/08 - $1.937 12/09/06 - $0.996 05/16/05 - $0.786
02/11/13 - $0.847 09/18/10 - $1.133 07/05/08 - $1.937 12/08/06 - $0.996 05/13/05 - $0.791
02/08/13 - $0.833 09/16/10 - $1.141 07/04/08 - $1.937 12/07/06 - $0.996 05/12/05 - $0.790
02/07/13 - $0.842 09/15/10 - $1.142 07/03/08 - $1.937 12/06/06 - $1.003 05/11/05 - $0.806
02/06/13 - $0.858 09/13/10 - $1.128 07/02/08 - $1.930 12/05/06 - $1.010 05/10/05 - $0.820
02/05/13 - $0.868 09/10/10 - $1.111 07/01/08 - $1.908 12/04/06 - $1.012 05/09/05 - $0.819
02/04/13 - $0.863 09/09/10 - $1.104 06/30/08 - $1.887 12/03/06 - $1.027 05/06/05 - $0.821
02/02/13 - $0.890 09/08/10 - $1.100 06/29/08 - $1.887 12/02/06 - $1.027 05/05/05 - $0.809
01/31/13 - $0.855 09/07/10 - $1.085 06/28/08 - $1.887 12/01/06 - $1.027 05/04/05 - $0.800
01/30/13 - $0.859 09/03/10 - $1.086 06/27/08 - $1.887 11/30/06 - $1.027 05/03/05 - $0.801
01/29/13 - $0.841 09/01/10 - $1.086 06/26/08 - $1.877 11/29/06 - $0.976 05/02/05 - $0.800
01/28/13 - $0.847 08/31/10 - $1.060 06/25/08 - $1.864 11/28/06 - $0.976 04/29/05 - $0.816
01/25/13 - $0.864 08/30/10 - $1.078 06/24/08 - $1.864 11/27/06 - $0.939 04/28/05 - $0.816
01/24/13 - $0.866 08/26/10 - $1.063 06/23/08 - $1.870 11/26/06 - $0.963 04/27/05 - $0.840
01/23/13 - $0.869 08/25/10 - $1.035 06/22/08 - $1.863 11/25/06 - $0.963 04/26/05 - $0.855
01/22/13 - $0.857 08/23/10 - $1.051 06/21/08 - $1.863 11/24/06 - $0.963 04/25/05 - $0.870
01/18/13 - $0.817 08/20/10 - $1.036 06/20/08 - $1.863 11/23/06 - $0.963 04/22/05 - $0.869
01/17/13 - $0.800 08/19/10 - $1.043 06/19/08 - $1.863 11/22/06 - $0.969 04/21/05 - $0.851
01/16/13 - $0.799 08/18/10 - $1.030 06/18/08 - $1.842 11/21/06 - $0.969 04/20/05 - $0.853
01/15/13 - $0.794 08/16/10 - $1.039 06/17/08 - $1.824 11/20/06 - $0.946 04/19/05 - $0.845
01/14/13 - $0.792 08/13/10 - $1.043 06/16/08 - $1.819 11/19/06 - $0.951 04/18/05 - $0.824
01/11/13 - $0.789 08/12/10 - $1.049 06/15/08 - $1.819 11/18/06 - $0.951 04/15/05 - $0.825
01/10/13 - $0.807 08/10/10 - $1.103 06/14/08 - $1.819 11/17/06 - $0.951 04/14/05 - $0.825
01/09/13 - $8318.000 08/09/10 - $1.114 06/13/08 - $1.819 11/16/06 - $0.951 04/13/05 - $0.821
01/08/13 - $0.835 08/06/10 - $1.107 06/12/08 - $1.819 11/15/06 - $0.963 04/12/05 - $0.842
01/07/13 - $0.838 08/03/10 - $1.110 06/11/08 - $1.808 11/14/06 - $0.954 04/11/05 - $0.843
01/04/13 - $0.828 08/02/10 - $1.109 06/10/08 - $1.780 11/13/06 - $0.945 04/08/05 - $0.850
01/03/13 - $0.811 07/29/10 - $1.080 06/09/08 - $1.785 11/12/06 - $0.961 04/07/05 - $0.878
01/02/13 - $0.888 07/28/10 - $1.062 06/08/08 - $1.775 11/11/06 - $0.972 04/06/05 - $0.888
12/31/12 - $0.886 07/27/10 - $1.066 06/07/08 - $1.775 11/10/06 - $0.972 04/05/05 - $0.903
12/28/12 - $0.883 07/23/10 - $1.049 06/06/08 - $1.775 11/09/06 - $0.972 04/04/05 - $0.926
12/27/12 - $0.876 07/22/10 - $1.020 06/05/08 - $1.690 11/08/06 - $0.944 04/01/05 - $0.905
12/26/12 - $0.884 07/21/10 - $0.996 06/04/08 - $1.690 11/07/06 - $0.910 03/31/05 - $0.900
12/25/12 - $0.832 07/20/10 - $0.994 06/03/08 - $1.686 11/06/06 - $0.931 03/30/05 - $0.868
12/24/12 - $8.321 07/15/10 - $0.990 06/02/08 - $1.699 11/05/06 - $0.900 03/29/05 - $0.885
12/21/12 - $0.824 07/14/10 - $1.000 06/01/08 - $1.690 11/04/06 - $0.900 03/28/05 - $0.894
12/20/12 - $0.821 07/13/10 - $0.989 05/31/08 - $1.690 11/03/06 - $0.900 03/24/05 - $0.911
12/19/12 - $0.804 07/12/10 - $0.961 05/30/08 - $1.690 11/02/06 - $0.901 03/23/05 - $0.898
12/18/12 - $0.788 07/09/10 - $0.976 05/29/08 - $1.690 11/01/06 - $0.904 03/22/05 - $0.931
12/17/12 - $0.764 07/08/10 - $0.982 05/28/08 - $1.707 10/31/06 - $0.904 03/21/05 - $0.950
12/14/12 - $0.746 07/07/10 - $0.980 05/27/08 - $1.719 10/30/06 - $0.914 03/18/05 - $0.957
12/13/12 - $0.723 07/06/10 - $0.975 05/26/08 - $1.718 10/29/06 - $0.933 03/17/05 - $0.948
12/12/12 - $0.721 07/02/10 - $0.975 05/25/08 - $1.718 10/28/06 - $0.933 03/16/05 - $0.908
12/11/12 - $0.732 07/01/10 - $0.964 05/24/08 - $1.718 10/27/06 - $0.933 03/15/05 - $0.888
12/10/12 - $0.726 06/30/10 - $0.990 05/23/08 - $1.718 10/26/06 - $0.933 03/14/05 - $0.877
12/07/12 - $0.726 06/29/10 - $0.988 05/22/08 - $1.730 10/25/06 - $0.939 03/11/05 - $0.867
12/06/12 - $0.727 06/28/10 - $1.018 05/21/08 - $1.728 10/24/06 - $0.907 03/10/05 - $0.856
12/05/12 - $0.772 06/25/10 - $1.021 05/20/08 - $1.709 10/23/06 - $0.907 03/09/05 - $0.860
12/04/12 - $0.811 06/23/10 - $0.980 05/19/08 - $1.724 10/22/06 - $0.938 03/08/05 - $0.832
12/03/12 - $0.832 06/21/10 - $1.024 05/18/08 - $1.724 10/21/06 - $0.938 03/07/05 - $0.816
11/30/12 - $0.828 06/17/10 - $1.018 05/17/08 - $1.724 10/20/06 - $0.938 03/04/05 - $0.816
11/29/12 - $0.829 06/16/10 - $1.038 05/16/08 - $1.724 10/19/06 - $0.938 03/03/05 - $0.820
11/28/12 - $0.822 06/14/10 - $1.058 05/15/08 - $1.720 10/18/06 - $0.933 03/02/05 - $0.802
11/27/12 - $0.835 06/11/10 - $1.054 05/14/08 - $1.706 10/17/06 - $0.956 03/01/05 - $0.791
11/26/12 - $0.849 06/10/10 - $1.076 05/13/08 - $1.723 10/16/06 - $0.956 02/28/05 - $0.803
11/21/12 - $0.853 06/08/10 - $1.055 05/12/08 - $1.723 10/15/06 - $0.944 02/25/05 - $0.793
11/20/12 - $0.846 06/07/10 - $1.065 05/11/08 - $1.738 10/14/06 - $0.944 02/24/05 - $0.791
11/19/12 - $0.877 06/04/10 - $1.074 05/10/08 - $1.738 10/13/06 - $0.944 02/23/05 - $0.788
11/16/12 - $0.880 06/02/10 - $1.099 05/09/08 - $1.738 10/12/06 - $0.944 02/22/05 - $0.783
11/15/12 - $0.892 06/01/10 - $1.093 05/08/08 - $1.710 10/11/06 - $0.945 02/18/05 - $0.764
11/14/12 - $0.885 05/29/10 - $1.083 05/07/08 - $1.680 10/10/06 - $0.956 02/17/05 - $0.765
11/13/12 - $0.884 05/28/10 - $1.050 05/06/08 - $1.680 10/09/06 - $0.966 02/16/05 - $0.763
11/12/12 - $0.904 05/27/10 - $1.044 05/05/08 - $1.644 10/08/06 - $0.951 02/15/05 - $0.759
11/09/12 - $0.903 05/26/10 - $1.017 05/04/08 - $1.559 10/07/06 - $0.951 02/14/05 - $0.757
11/08/12 - $0.909 05/25/10 - $0.981 05/03/08 - $1.559 10/06/06 - $0.949 02/11/05 - $0.753
11/06/12 - $0.948 05/24/10 - $0.998 05/02/08 - $1.559 10/05/06 - $0.949 02/10/05 - $0.751
11/05/12 - $0.944 05/21/10 - $1.005 05/01/08 - $1.559 10/04/06 - $0.936 02/09/05 - $0.729
11/02/12 - $0.967 05/20/10 - $1.009 04/30/08 - $1.615 10/03/06 - $0.929 02/08/05 - $0.729
11/01/12 - $0.995 05/19/10 - $1.041 04/29/08 - $1.628 10/02/06 - $0.955 02/07/05 - $0.728
10/31/12 - $0.985 05/18/10 - $1.065 04/28/08 - $1.674 10/01/06 - $0.950 02/04/05 - $0.742
10/29/12 - $0.997 05/17/10 - $1.082 04/27/08 - $1.683 09/30/06 - $0.956 02/03/05 - $0.730
10/26/12 - $0.984 05/15/10 - $1.119 04/26/08 - $1.683 09/29/06 - $0.956 02/02/05 - $0.734
10/25/12 - $0.973 05/14/10 - $1.130 04/25/08 - $1.683 09/28/06 - $0.956 02/01/05 - $0.735
10/24/12 - $0.961 05/13/10 - $1.127 04/24/08 - $1.673 09/27/06 - $0.955 01/31/05 - $0.723
10/23/12 - $0.948 05/12/10 - $1.122 04/23/08 - $1.690 09/26/06 - $0.933 01/28/05 - $0.738
10/22/12 - $0.966 05/10/10 - $1.114 04/22/08 - $1.692 09/25/06 - $0.939 01/27/05 - $0.754
10/19/12 - $0.966 05/08/10 - $1.086 04/21/08 - $1.679 09/24/06 - $0.944 01/26/05 - $0.748
10/17/12 - $0.948 05/07/10 - $1.098 04/20/08 - $1.649 09/23/06 - $0.944 01/25/05 - $0.749
10/16/12 - $0.938 05/05/10 - $1.128 04/19/08 - $1.649 09/22/06 - $0.962 01/24/05 - $0.749
10/15/12 - $0.937 05/04/10 - $1.146 04/18/08 - $1.649 09/21/06 - $0.962 01/21/05 - $0.746
10/12/12 - $0.943 05/03/10 - $1.158 04/17/08 - $1.627 09/20/06 - $0.954 01/20/05 - $0.736
10/11/12 - $0.953 04/29/10 - $1.141 04/16/08 - $1.592 09/19/06 - $1.003 01/19/05 - $0.755
10/10/12 - $0.961 04/27/10 - $1.135 04/15/08 - $1.579 09/18/06 - $1.003 01/18/05 - $0.771
10/09/12 - $0.963 04/26/10 - $1.142 04/14/08 - $1.553 09/17/06 - $1.003 01/14/05 - $0.755
10/08/12 - $0.954 04/24/10 - $1.129 04/13/08 - $1.540 09/16/06 - $1.003 01/13/05 - $0.746
10/05/12 - $0.953 04/20/10 - $1.129 04/12/08 - $1.540 09/15/06 - $1.003 01/12/05 - $0.725
10/04/12 - $0.964 04/19/10 - $1.105 04/11/08 - $1.540 09/14/06 - $1.034 01/11/05 - $0.727
10/03/12 - $0.947 04/15/10 - $1.141 04/10/08 - $1.539 09/13/06 - $1.034 01/10/05 - $0.734
10/02/12 - $0.963 04/14/10 - $1.128 04/09/08 - $1.553 09/12/06 - $1.042 01/07/05 - $0.712
10/01/12 - $0.937 04/12/10 - $1.145 04/08/08 - $1.507 09/11/06 - $1.064 01/06/05 - $0.700
09/28/12 - $0.914 04/09/10 - $1.149 04/07/08 - $1.507 09/10/06 - $1.085 01/05/05 - $0.710
09/27/12 - $0.901 04/08/10 - $1.148 04/06/08 - $1.507 09/09/06 - $1.085 01/04/05 - $0.713
09/26/12 - $0.867 04/07/10 - $1.161 04/05/08 - $1.507 09/08/06 - $1.085 01/03/05 - $0.720
09/25/12 - $0.878 04/06/10 - $1.161 04/04/08 - $1.507 09/07/06 - $1.094 12/30/04 - $0.742
09/21/12 - $0.889 04/05/10 - $1.499 04/03/08 - $1.448 09/06/06 - $1.094 12/29/04 - $0.740
09/20/12 - $0.872 04/01/10 - $1.129 04/02/08 - $1.466 09/05/06 - $1.106 12/28/04 - $0.739
09/19/12 - $0.856 03/31/10 - $1.110 04/01/08 - $1.437 09/04/06 - $1.103 12/27/04 - $0.744
09/18/12 - $0.873 03/29/10 - $1.103 03/31/08 - $1.465 09/03/06 - $1.103 12/23/04 - $0.788
09/17/12 - $0.880 03/27/10 - $1.090 03/30/08 - $1.485 09/02/06 - $1.103 12/22/04 - $0.803
09/14/12 - $0.922 03/24/10 - $1.113 03/29/08 - $1.485 09/01/06 - $1.103 12/21/04 - $0.814
09/13/12 - $0.926 03/23/10 - $1.136 03/28/08 - $1.485 08/31/06 - $1.103 12/20/04 - $0.822
09/12/12 - $0.939 03/22/10 - $1.133 03/27/08 - $1.512 08/30/06 - $1.110 12/17/04 - $0.820
09/11/12 - $0.926 03/21/10 - $1.164 03/26/08 - $1.493 08/29/06 - $1.118 12/16/04 - $0.798
09/10/12 - $0.919 03/17/10 - $1.123 03/25/08 - $1.456 08/28/06 - $1.118 12/15/04 - $0.791
09/07/12 - $0.937 03/16/10 - $1.095 03/24/08 - $1.456 08/27/06 - $1.149 12/14/04 - $0.764
09/06/12 - $0.990 03/11/10 - $1.128 03/23/08 - $1.469 08/26/06 - $1.135 12/13/04 - $0.750
09/04/12 - $0.935 03/09/10 - $1.163 03/22/08 - $1.469 08/25/06 - $1.135 12/10/04 - $0.758
08/31/12 - $0.907 03/08/10 - $1.174 03/21/08 - $1.469 08/24/06 - $1.135 12/09/04 - $0.762
08/30/12 - $0.899 03/05/10 - $1.201 03/20/08 - $1.469 08/23/06 - $1.124 12/08/04 - $0.751
08/29/12 - $0.856 03/04/10 - $1.179 03/19/08 - $1.490 08/22/06 - $1.136 12/07/04 - $0.768
08/28/12 - $0.822 03/03/10 - $1.181 03/18/08 - $1.490 08/21/06 - $1.141 12/06/04 - $0.787
08/27/12 - $0.778 03/02/10 - $1.175 03/17/08 - $1.469 08/20/06 - $1.121 12/03/04 - $0.778
08/24/12 - $0.818 02/26/10 - $1.242 03/16/08 - $1.499 08/19/06 - $1.121 12/02/04 - $0.795
08/23/12 - $0.878 02/24/10 - $1.262 03/15/08 - $1.499 08/18/06 - $1.121 12/01/04 - $0.842
08/22/12 - $0.906 02/23/10 - $1.246 03/14/08 - $1.499 08/17/06 - $1.121 11/30/04 - $0.875
08/20/12 - $0.913 02/19/10 - $1.245 03/13/08 - $1.486 08/16/06 - $1.128 11/29/04 - $0.873
08/18/12 - $0.931 02/18/10 - $1.230 03/12/08 - $1.473 08/15/06 - $1.125 11/24/04 - $0.864
08/16/12 - $0.940 02/17/10 - $1.218 03/11/08 - $1.461 08/14/06 - $1.132 11/23/04 - $0.871
08/15/12 - $0.940 02/16/10 - $1.253 03/10/08 - $1.457 08/13/06 - $1.164 11/22/04 - $0.861
08/14/12 - $0.949 02/15/10 - $1.226 03/09/08 - $1.467 08/12/06 - $1.164 11/19/04 - $0.848
08/13/12 - $0.943 02/11/10 - $1.261 03/08/08 - $1.467 08/11/06 - $1.164 11/18/04 - $0.825
08/10/12 - $0.937 02/10/10 - $1.306 03/07/08 - $1.467 08/10/06 - $1.164 11/17/04 - $0.821
08/09/12 - $0.938 02/09/10 - $1.347 03/06/08 - $1.467 08/09/06 - $1.145 11/16/04 - $0.832
08/08/12 - $0.934 02/06/10 - $1.331 03/05/08 - $1.480 08/08/06 - $1.168 11/15/04 - $0.825
08/07/12 - $0.913 02/04/10 - $1.355 03/04/08 - $1.469 08/07/06 - $1.168 11/12/04 - $0.849
08/06/12 - $0.888 02/02/10 - $1.399 03/03/08 - $1.488 08/06/06 - $1.169 11/11/04 - $0.851
08/03/12 - $0.883 02/01/10 - $1.351 03/02/08 - $1.490 08/05/06 - $1.169 11/10/04 - $0.856
08/02/12 - $0.854 01/31/10 - $1.369 03/01/08 - $1.490 08/04/06 - $1.169 11/09/04 - $0.855
08/01/12 - $0.870 01/30/10 - $1.339 02/29/08 - $1.499 08/03/06 - $1.169 11/08/04 - $0.875
07/31/12 - $0.868 01/28/10 - $1.368 02/28/08 - $1.499 08/02/06 - $1.169 11/05/04 - $0.883
07/30/12 - $0.881 01/27/10 - $1.392 02/27/08 - $1.499 08/01/06 - $1.145 11/04/04 - $0.891
07/27/12 - $0.895 01/26/10 - $1.321 02/26/08 - $1.531 07/31/06 - $1.139 11/03/04 - $0.894
07/26/12 - $0.907 01/25/10 - $1.289 02/25/08 - $1.520 07/30/06 - $1.139 11/02/04 - $0.894
07/25/12 - $0.895 01/21/10 - $1.279 02/24/08 - $1.466 07/29/06 - $1.139 11/01/04 - $0.910
07/24/12 - $0.905 01/20/10 - $1.256 02/23/08 - $1.466 07/28/06 - $1.165 10/29/04 - $0.903
07/23/12 - $0.913 01/19/10 - $1.230 02/22/08 - $1.466 07/27/06 - $1.168 10/28/04 - $0.910
07/20/12 - $0.937 01/15/10 - $1.203 02/21/08 - $1.446 07/26/06 - $1.168 10/27/04 - $0.953
07/19/12 - $0.955 01/14/10 - $1.191 02/20/08 - $1.444 07/25/06 - $1.170 10/26/04 - $0.961
07/18/12 - $0.924 01/13/10 - $1.252 02/19/08 - $1.436 07/24/06 - $1.169 10/25/04 - $0.971
07/17/12 - $0.927 01/12/10 - $1.294 02/18/08 - $1.392 07/23/06 - $1.169 10/22/04 - $0.969
07/16/12 - $0.887 01/11/10 - $1.359 02/17/08 - $1.392 07/22/06 - $1.169 10/21/04 - $0.944
07/13/12 - $0.869 01/10/10 - $1.411 02/16/08 - $1.392 07/21/06 - $1.169 10/20/04 - $0.921
07/12/12 - $0.847 01/07/10 - $1.446 02/15/08 - $1.392 07/20/06 - $1.169 10/19/04 - $0.901
07/11/12 - $0.839 01/06/10 - $1.424 02/14/08 - $1.367 07/19/06 - $1.171 10/18/04 - $0.913
07/10/12 - $0.826 01/05/10 - $1.393 02/13/08 - $1.366 07/18/06 - $1.171 10/15/04 - $0.918
07/09/12 - $0.829 01/04/10 - $1.377 02/12/08 - $1.366 07/17/06 - $1.180 10/14/04 - $0.914
07/06/12 - $0.800 12/29/09 - $1.318 02/11/08 - $1.351 07/16/06 - $1.180 10/13/04 - $0.890
07/05/12 - $0.819 12/28/09 - $1.300 02/10/08 - $1.348 07/15/06 - $1.180 10/12/04 - $0.901
07/02/12 - $0.794 12/24/09 - $1.278 02/09/08 - $1.348 07/14/06 - $1.180 10/11/04 - $0.899
06/29/12 - $0.818 12/23/09 - $1.242 02/08/08 - $1.348 07/13/06 - $1.180 10/08/04 - $0.888
06/28/12 - $0.790 12/22/09 - $1.197 02/07/08 - $1.331 07/12/06 - $1.151 10/07/04 - $0.880
06/27/12 - $0.794 12/21/09 - $1.194 02/06/08 - $1.369 07/11/06 - $1.151 10/06/04 - $0.856
06/26/12 - $0.798 12/20/09 - $1.177 02/05/08 - $1.385 07/10/06 - $1.151 10/05/04 - $0.848
06/25/12 - $0.790 12/18/09 - $1.160 02/04/08 - $1.450 07/09/06 - $1.160 10/04/04 - $0.828
06/22/12 - $0.810 12/16/09 - $1.148 02/03/08 - $1.450 07/08/06 - $1.160 10/01/04 - $0.832
06/21/12 - $0.808 12/14/09 - $1.116 02/02/08 - $1.474 07/07/06 - $1.160 09/30/04 - $0.836
06/20/12 - $0.821 12/11/09 - $1.118 02/01/08 - $1.474 07/06/06 - $1.160 09/29/04 - $0.847
06/19/12 - $0.820 12/09/09 - $1.154 01/31/08 - $1.474 07/05/06 - $1.160 09/28/04 - $0.855
06/18/12 - $0.790 12/08/09 - $1.150 01/30/08 - $1.498 07/04/06 - $1.160 09/27/04 - $0.847
06/15/12 - $0.799 12/07/09 - $1.152 01/29/08 - $1.498 07/03/06 - $1.160 09/24/04 - $0.823
06/14/12 - $0.772 12/04/09 - $1.157 01/28/08 - $1.489 07/02/06 - $1.160 09/23/04 - $0.819
06/13/12 - $0.762 12/03/09 - $1.162 01/27/08 - $1.492 07/01/06 - $1.160 09/22/04 - $0.815
06/12/12 - $0.756 12/02/09 - $1.160 01/26/08 - $1.492 06/30/06 - $1.160 09/21/04 - $0.803
06/11/12 - $0.758 12/01/09 - $1.164 01/25/08 - $1.492 06/29/06 - $1.160 09/20/04 - $0.791
06/08/12 - $0.749 11/30/09 - $1.150 01/24/08 - $1.458 06/28/06 - $1.121 09/17/04 - $0.780
06/07/12 - $0.777 11/24/09 - $1.090 01/23/08 - $1.447 06/27/06 - $1.121 09/16/04 - $0.768
06/06/12 - $0.809 11/23/09 - $1.094 01/22/08 - $1.444 06/26/06 - $1.106 09/15/04 - $0.779
06/05/12 - $0.777 11/20/09 - $1.071 01/21/08 - $1.444 06/25/06 - $1.091 09/14/04 - $0.791
06/04/12 - $0.720 11/19/09 - $1.080 01/20/08 - $1.471 06/24/06 - $1.091 09/13/04 - $0.792
06/01/12 - $0.705 11/18/09 - $1.081 01/19/08 - $1.471 06/23/06 - $1.091 09/10/04 - $0.785
05/31/12 - $0.759 11/17/09 - $1.056 01/18/08 - $1.471 06/22/06 - $1.091 09/09/04 - $0.781
05/30/12 - $0.786 11/16/09 - $1.056 01/17/08 - $1.471 06/21/06 - $1.091 09/08/04 - $0.770
05/29/12 - $0.834 11/13/09 - $1.030 01/16/08 - $1.480 06/20/06 - $1.091 09/07/04 - $0.772
05/25/12 - $0.837 11/12/09 - $1.040 01/15/08 - $1.479 06/19/06 - $1.086 09/03/04 - $0.795
05/24/12 - $0.834 11/10/09 - $1.080 01/14/08 - $1.465 06/18/06 - $1.086 09/02/04 - $0.808
05/23/12 - $0.848 11/09/09 - $1.084 01/13/08 - $1.434 06/17/06 - $1.086 09/01/04 - $0.783
05/22/12 - $0.921 11/06/09 - $1.055 01/12/08 - $1.434 06/16/06 - $1.086 08/31/04 - $0.761
05/21/12 - $0.939 11/05/09 - $1.080 01/11/08 - $1.434 06/15/06 - $1.086 08/30/04 - $0.773
05/18/12 - $0.931 11/04/09 - $1.076 01/10/08 - $1.508 06/14/06 - $1.086 08/27/04 - $0.791
05/17/12 - $0.938 11/03/09 - $1.046 01/09/08 - $1.529 06/13/06 - $1.086 08/26/04 - $0.780
05/16/12 - $0.950 11/02/09 - $1.056 01/08/08 - $1.541 06/12/06 - $1.075 08/25/04 - $0.805
05/15/12 - $0.989
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.