Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

03/03/15 - $0.931 07/06/12 - $0.800 12/16/09 - $1.148 01/25/08 - $1.492 06/20/06 - $1.091
03/02/15 - $0.931 07/05/12 - $0.819 12/14/09 - $1.116 01/24/08 - $1.458 06/19/06 - $1.086
02/27/15 - $0.936 07/02/12 - $0.794 12/11/09 - $1.118 01/23/08 - $1.447 06/18/06 - $1.086
02/26/15 - $0.926 06/29/12 - $0.818 12/09/09 - $1.154 01/22/08 - $1.444 06/17/06 - $1.086
02/25/15 - $0.936 06/28/12 - $0.790 12/08/09 - $1.150 01/21/08 - $1.444 06/16/06 - $1.086
02/24/15 - $0.928 06/27/12 - $0.794 12/07/09 - $1.152 01/20/08 - $1.471 06/15/06 - $1.086
02/20/15 - $0.903 06/26/12 - $0.798 12/04/09 - $1.157 01/19/08 - $1.471 06/14/06 - $1.086
02/19/15 - $0.863 06/25/12 - $0.790 12/03/09 - $1.162 01/18/08 - $1.471 06/13/06 - $1.086
02/18/15 - $0.853 06/22/12 - $0.810 12/02/09 - $1.160 01/17/08 - $1.471 06/12/06 - $1.075
02/17/15 - $0.861 06/21/12 - $0.808 12/01/09 - $1.164 01/16/08 - $1.480 06/11/06 - $1.075
02/16/15 - $0.851 06/20/12 - $0.821 11/30/09 - $1.150 01/15/08 - $1.479 06/10/06 - $1.075
02/13/15 - $0.851 06/19/12 - $0.820 11/24/09 - $1.090 01/14/08 - $1.465 06/09/06 - $1.075
02/12/15 - $0.781 06/18/12 - $0.790 11/23/09 - $1.094 01/13/08 - $1.434 06/08/06 - $1.067
02/11/15 - $0.756 06/15/12 - $0.799 11/20/09 - $1.071 01/12/08 - $1.434 06/07/06 - $1.073
02/10/15 - $0.756 06/14/12 - $0.772 11/19/09 - $1.080 01/11/08 - $1.434 06/06/06 - $1.073
02/09/15 - $0.761 06/13/12 - $0.762 11/18/09 - $1.081 01/10/08 - $1.508 06/05/06 - $1.051
02/06/15 - $0.756 06/12/12 - $0.756 11/17/09 - $1.056 01/09/08 - $1.529 06/04/06 - $1.051
02/04/15 - $0.731 06/11/12 - $0.758 11/16/09 - $1.056 01/08/08 - $1.541 06/03/06 - $1.051
02/03/15 - $0.756 06/08/12 - $0.749 11/13/09 - $1.030 01/07/08 - $1.541 06/02/06 - $1.051
02/02/15 - $0.726 06/07/12 - $0.777 11/12/09 - $1.040 01/06/08 - $1.573 06/01/06 - $1.050
01/30/15 - $0.696 06/06/12 - $0.809 11/10/09 - $1.080 01/05/08 - $1.573 05/31/06 - $1.062
01/29/15 - $0.676 06/05/12 - $0.777 11/09/09 - $1.084 01/04/08 - $1.622 05/30/06 - $1.059
01/28/15 - $0.686 06/04/12 - $0.720 11/06/09 - $1.055 01/03/08 - $1.622 05/29/06 - $1.059
01/27/15 - $0.711 06/01/12 - $0.705 11/05/09 - $1.080 01/01/08 - $1.602 05/28/06 - $1.059
01/26/15 - $0.716 05/31/12 - $0.759 11/04/09 - $1.076 12/31/07 - $1.605 05/27/06 - $1.059
01/23/15 - $0.723 05/30/12 - $0.786 11/03/09 - $1.046 12/30/07 - $1.605 05/26/06 - $1.059
01/22/15 - $0.723 05/29/12 - $0.834 11/02/09 - $1.056 12/29/07 - $1.605 05/25/06 - $1.044
01/19/15 - $0.688 05/25/12 - $0.837 10/30/09 - $1.070 12/28/07 - $1.605 05/24/06 - $1.051
01/16/15 - $0.688 05/24/12 - $0.834 10/29/09 - $1.080 12/27/07 - $1.595 05/23/06 - $1.028
01/15/15 - $0.678 05/23/12 - $0.848 10/28/09 - $1.069 12/26/07 - $1.581 05/22/06 - $1.028
01/14/15 - $0.678 05/22/12 - $0.921 10/27/09 - $1.084 12/25/07 - $1.529 05/21/06 - $1.028
01/13/15 - $0.665 05/21/12 - $0.939 10/26/09 - $1.083 12/24/07 - $1.529 05/20/06 - $1.028
01/12/15 - $0.656 05/18/12 - $0.931 10/23/09 - $1.093 12/23/07 - $1.529 05/19/06 - $1.028
01/09/15 - $0.641 05/17/12 - $0.938 10/22/09 - $1.097 12/22/07 - $1.529 05/18/06 - $1.026
01/08/15 - $0.623 05/16/12 - $0.950 10/21/09 - $1.101 12/21/07 - $1.529 05/17/06 - $1.026
01/07/15 - $0.631 05/15/12 - $0.989 10/20/09 - $1.035 12/20/07 - $1.529 05/16/06 - $1.016
01/06/15 - $0.626 05/14/12 - $0.999 10/19/09 - $1.035 12/19/07 - $1.525 05/15/06 - $1.033
01/05/15 - $0.641 05/11/12 - $1.026 10/16/09 - $1.004 12/18/07 - $1.525 05/14/06 - $1.063
01/02/15 - $0.676 05/10/12 - $1.023 10/15/09 - $0.983 12/17/07 - $1.514 05/13/06 - $1.063
12/31/14 - $0.671 05/09/12 - $0.985 10/14/09 - $0.971 12/16/07 - $1.524 05/12/06 - $1.063
12/30/14 - $0.696 05/08/12 - $0.972 10/13/09 - $0.955 12/15/07 - $1.524 05/11/06 - $1.063
12/29/14 - $0.713 05/07/12 - $0.996 10/12/09 - $0.950 12/14/07 - $1.524 05/10/06 - $1.029
12/26/14 - $0.723 05/04/12 - $1.003 10/09/09 - $0.923 12/13/07 - $1.531 05/09/06 - $1.043
12/23/14 - $0.763 05/03/12 - $1.056 10/07/09 - $0.927 12/12/07 - $1.531 05/08/06 - $1.043
12/22/14 - $0.758 05/02/12 - $1.088 10/06/09 - $0.940 12/11/07 - $1.497 05/07/06 - $1.036
12/19/14 - $0.763 05/01/12 - $1.143 10/05/09 - $0.925 12/10/07 - $1.497 05/06/06 - $1.036
12/18/14 - $0.751 04/30/12 - $1.163 10/02/09 - $0.923 12/09/07 - $1.497 05/05/06 - $1.036
12/17/14 - $0.756 04/27/12 - $1.169 10/01/09 - $0.897 12/08/07 - $1.529 05/04/06 - $1.036
12/15/14 - $0.776 04/26/12 - $1.176 09/30/09 - $0.872 12/07/07 - $1.529 05/03/06 - $1.063
12/12/14 - $0.761 04/25/12 - $1.182 09/29/09 - $0.949 12/06/07 - $1.529 05/02/06 - $1.063
12/11/14 - $0.751 04/24/12 - $1.189 09/28/09 - $0.929 12/05/07 - $1.519 05/01/06 - $1.050
12/10/14 - $0.738 04/23/12 - $1.184 09/25/09 - $0.927 12/04/07 - $1.489 04/30/06 - $1.035
12/09/14 - $0.738 04/20/12 - $1.192 09/23/09 - $0.962 12/03/07 - $1.489 04/29/06 - $1.035
12/08/14 - $0.723 04/19/12 - $1.193 09/21/09 - $0.960 12/02/07 - $1.495 04/28/06 - $1.040
12/07/14 - $0.788 04/18/12 - $1.200 09/18/09 - $0.978 12/01/07 - $1.495 04/27/06 - $1.040
12/04/14 - $0.808 04/17/12 - $1.219 09/17/09 - $0.978 11/30/07 - $1.536 04/26/06 - $1.056
12/03/14 - $0.838 04/16/12 - $1.209 09/15/09 - $0.946 11/29/07 - $1.529 04/25/06 - $1.056
12/01/14 - $0.871 04/13/12 - $1.211 09/14/09 - $0.948 11/28/07 - $1.521 04/24/06 - $1.035
11/21/14 - $0.948 04/12/12 - $1.209 09/11/09 - $0.962 11/27/07 - $1.565 04/23/06 - $1.036
11/20/14 - $0.938 04/11/12 - $1.199 09/10/09 - $0.973 11/26/07 - $1.563 04/22/06 - $1.036
11/19/14 - $0.936 04/10/12 - $1.188 09/09/09 - $0.972 11/25/07 - $1.563 04/21/06 - $1.036
11/18/14 - $0.981 04/09/12 - $1.186 09/08/09 - $0.969 11/24/07 - $1.563 04/20/06 - $1.036
11/13/14 - $1.008 04/05/12 - $1.201 09/04/09 - $0.935 11/23/07 - $1.563 04/19/06 - $1.040
11/12/14 - $1.038 04/04/12 - $1.194 09/03/09 - $0.940 11/22/07 - $1.563 04/18/06 - $1.043
11/05/14 - $1.073 04/03/12 - $1.214 09/02/09 - $0.930 11/21/07 - $1.563 04/17/06 - $1.032
11/03/14 - $1.103 04/02/12 - $1.204 09/01/09 - $0.926 11/20/07 - $1.563 04/16/06 - $1.026
10/31/14 - $1.103 03/30/12 - $1.238 08/31/09 - $0.920 11/19/07 - $1.542 04/15/06 - $1.026
10/29/14 - $1.123 03/29/12 - $1.258 08/28/09 - $0.946 11/18/07 - $1.527 04/14/06 - $1.026
10/28/14 - $1.098 03/28/12 - $1.260 08/27/09 - $0.922 11/17/07 - $1.527 04/13/06 - $1.010
10/27/14 - $1.083 03/27/12 - $1.280 08/26/09 - $0.940 11/16/07 - $1.527 04/12/06 - $1.037
10/24/14 - $1.076 03/26/12 - $1.279 08/25/09 - $0.940 11/15/07 - $1.527 04/11/06 - $1.013
10/23/14 - $1.073 03/23/12 - $1.282 08/24/09 - $0.949 11/14/07 - $1.529 04/10/06 - $0.968
10/22/14 - $1.068 03/22/12 - $1.259 08/21/09 - $0.939 11/13/07 - $1.529 04/09/06 - $0.968
10/21/14 - $1.093 03/21/12 - $1.268 08/20/09 - $0.936 11/12/07 - $1.559 04/08/06 - $0.968
10/20/14 - $1.118 03/20/12 - $1.253 08/19/09 - $0.911 11/11/07 - $1.585 04/07/06 - $0.968
10/17/14 - $1.133 03/19/12 - $1.268 08/18/09 - $0.875 11/10/07 - $1.585 04/06/06 - $0.965
10/16/14 - $1.141 03/16/12 - $1.265 08/17/09 - $0.861 11/09/07 - $1.585 04/05/06 - $0.957
10/15/14 - $1.141 03/15/12 - $1.237 08/14/09 - $0.897 11/08/07 - $1.596 04/04/06 - $0.957
10/14/14 - $1.151 03/14/12 - $1.253 08/13/09 - $0.897 11/07/07 - $1.596 04/03/06 - $0.967
10/13/14 - $1.151 03/13/12 - $1.263 08/12/09 - $0.888 11/06/07 - $1.597 04/02/06 - $0.995
10/10/14 - $1.176 03/12/12 - $1.297 08/11/09 - $0.878 11/05/07 - $1.585 04/01/06 - $0.995
10/09/14 - $1.196 03/09/12 - $1.330 08/10/09 - $0.891 11/04/07 - $1.585 03/31/06 - $0.995
10/08/14 - $1.241 03/08/12 - $1.294 08/07/09 - $0.880 11/03/07 - $1.585 03/30/06 - $0.995
10/07/14 - $1.266 03/07/12 - $1.252 08/06/09 - $0.868 11/02/07 - $1.585 03/29/06 - $0.976
10/06/14 - $1.268 03/06/12 - $1.212 08/05/09 - $0.850 11/01/07 - $1.564 03/28/06 - $0.976
10/03/14 - $1.273 03/05/12 - $1.221 08/04/09 - $0.859 10/31/07 - $1.549 03/27/06 - $0.925
10/02/14 - $1.268 03/02/12 - $1.220 08/03/09 - $0.863 10/30/07 - $1.532 03/26/06 - $0.925
10/01/14 - $1.268 03/01/12 - $1.224 07/31/09 - $0.790 10/29/07 - $1.542 03/25/06 - $0.925
09/30/14 - $1.243 02/29/12 - $1.219 07/30/09 - $0.796 10/28/07 - $1.512 03/24/06 - $0.925
09/29/14 - $1.241 02/28/12 - $1.234 07/29/09 - $0.766 10/27/07 - $1.512 03/23/06 - $0.925
09/19/14 - $1.278 02/27/12 - $1.235 07/28/09 - $0.797 10/26/07 - $1.512 03/22/06 - $0.925
09/17/14 - $1.308 02/24/12 - $1.244 07/27/09 - $0.813 10/25/07 - $1.510 03/21/06 - $0.925
09/16/14 - $1.313 02/23/12 - $1.220 07/24/09 - $0.804 10/24/07 - $1.390 03/20/06 - $0.940
09/15/14 - $1.298 02/22/12 - $1.208 07/23/09 - $0.784 10/23/07 - $1.415 03/19/06 - $0.940
09/11/14 - $1.281 02/21/12 - $1.185 07/22/09 - $0.764 10/22/07 - $1.440 03/18/06 - $0.940
09/10/14 - $1.281 02/17/12 - $1.179 07/21/09 - $0.768 10/21/07 - $1.465 03/17/06 - $0.940
09/09/14 - $1.271 02/16/12 - $1.172 07/20/09 - $0.760 10/20/07 - $1.465 03/16/06 - $0.928
09/08/14 - $1.266 02/15/12 - $1.188 07/17/09 - $0.751 10/19/07 - $1.465 03/15/06 - $0.928
09/05/14 - $1.261 02/14/12 - $1.191 07/16/09 - $0.733 10/18/07 - $1.475 03/14/06 - $0.907
09/04/14 - $1.246 02/13/12 - $1.203 07/15/09 - $0.734 10/17/07 - $1.464 03/13/06 - $0.885
09/03/14 - $1.236 02/10/12 - $1.240 07/14/09 - $0.716 10/16/07 - $1.464 03/12/06 - $0.885
08/29/14 - $1.231 02/09/12 - $1.236 07/13/09 - $0.652 10/15/07 - $1.448 03/11/06 - $0.885
08/28/14 - $1.218 02/08/12 - $1.240 07/10/09 - $0.659 10/14/07 - $1.421 03/10/06 - $0.885
08/27/14 - $1.218 02/07/12 - $1.244 07/09/09 - $0.666 10/13/07 - $1.421 03/09/06 - $0.885
08/25/14 - $1.213 02/03/12 - $1.262 07/08/09 - $0.660 10/12/07 - $1.412 03/08/06 - $0.880
08/22/14 - $1.218 02/02/12 - $1.256 07/07/09 - $0.696 10/11/07 - $1.412 03/07/06 - $0.880
08/21/14 - $1.221 02/01/12 - $1.282 07/06/09 - $0.721 10/10/07 - $1.366 03/06/06 - $0.885
08/20/14 - $1.221 01/31/12 - $1.301 07/02/09 - $0.773 10/09/07 - $1.366 03/05/06 - $0.901
08/18/14 - $1.200 01/30/12 - $1.291 07/01/09 - $0.818 10/08/07 - $1.359 03/04/06 - $0.901
08/15/14 - $1.213 01/27/12 - $1.293 06/30/09 - $0.838 10/07/07 - $1.376 03/03/06 - $0.901
08/14/14 - $1.208 01/26/12 - $1.299 06/29/09 - $0.835 10/06/07 - $1.376 03/02/06 - $0.901
08/13/14 - $1.218 01/25/12 - $1.261 06/26/09 - $0.820 10/05/07 - $1.376 03/01/06 - $0.910
08/12/14 - $1.218 01/24/12 - $1.265 06/25/09 - $0.824 10/04/07 - $1.346 02/28/06 - $0.903
08/08/14 - $1.208 01/23/12 - $1.283 06/24/09 - $0.822 10/03/07 - $1.308 02/27/06 - $0.904
08/07/14 - $1.198 01/20/12 - $1.267 06/23/09 - $0.822 10/02/07 - $1.318 02/26/06 - $0.904
08/06/14 - $1.183 01/19/12 - $1.294 06/22/09 - $0.819 10/01/07 - $1.338 02/25/06 - $0.904
07/31/14 - $1.201 01/18/12 - $1.293 06/19/09 - $0.859 09/30/07 - $1.338 02/24/06 - $0.904
07/30/14 - $1.211 01/17/12 - $1.292 06/18/09 - $0.853 09/29/07 - $1.338 02/23/06 - $0.910
07/28/14 - $1.220 01/13/12 - $1.268 06/17/09 - $0.862 09/28/07 - $1.328 02/22/06 - $0.937
07/25/14 - $1.230 01/12/12 - $1.240 06/16/09 - $0.873 09/27/07 - $1.314 02/21/06 - $0.918
07/24/14 - $1.225 01/11/12 - $1.217 06/15/09 - $0.879 09/26/07 - $1.317 02/20/06 - $0.890
07/23/14 - $1.233 01/10/12 - $1.280 06/12/09 - $0.882 09/25/07 - $1.332 02/19/06 - $0.890
07/22/14 - $1.228 01/09/12 - $1.307 06/12/09 - $0.882 09/24/07 - $1.336 02/18/06 - $0.890
07/21/14 - $1.223 01/06/12 - $1.336 06/11/09 - $0.888 09/23/07 - $1.336 02/17/06 - $0.890
07/17/14 - $1.220 01/05/12 - $1.373 06/10/09 - $0.877 09/22/07 - $1.336 02/16/06 - $0.890
07/16/14 - $1.225 01/04/12 - $1.373 06/09/09 - $0.865 09/21/07 - $1.329 02/15/06 - $0.878
07/15/14 - $1.220 01/03/12 - $1.406 06/08/09 - $0.845 09/20/07 - $1.329 02/14/06 - $0.904
07/14/14 - $1.220 01/02/12 - $1.398 06/05/09 - $0.840 09/19/07 - $1.309 02/13/06 - $0.910
07/11/14 - $1.220 12/30/11 - $1.398 06/04/09 - $0.843 09/18/07 - $1.285 02/12/06 - $0.914
07/10/14 - $1.223 12/29/11 - $1.398 06/03/09 - $0.817 09/17/07 - $1.285 02/11/06 - $0.914
07/09/14 - $1.210 12/28/11 - $1.393 06/02/09 - $0.826 09/16/07 - $1.280 02/10/06 - $0.914
07/03/14 - $1.220 12/27/11 - $1.399 06/01/09 - $0.811 09/15/07 - $1.283 02/09/06 - $0.920
07/02/14 - $1.233 12/26/11 - $1.363 05/29/09 - $0.774 09/14/07 - $1.283 02/08/06 - $0.920
06/30/14 - $1.245 12/23/11 - $1.363 05/28/09 - $0.748 09/13/07 - $1.281 02/07/06 - $0.965
06/27/14 - $1.252 12/22/11 - $1.356 05/27/09 - $0.733 09/12/07 - $1.281 02/06/06 - $0.946
06/26/14 - $1.257 12/21/11 - $1.346 05/26/09 - $0.715 09/11/07 - $1.270 02/05/06 - $0.946
06/25/14 - $1.257 12/20/11 - $1.338 05/20/09 - $0.727 09/10/07 - $1.259 02/04/06 - $0.946
06/24/14 - $1.262 12/19/11 - $1.326 05/19/09 - $0.705 09/09/07 - $1.260 02/03/06 - $0.946
06/23/14 - $1.262 12/16/11 - $1.338 05/18/09 - $0.707 09/08/07 - $1.260 02/02/06 - $0.946
06/20/14 - $1.268 12/15/11 - $1.353 05/15/09 - $0.698 09/07/07 - $1.260 02/01/06 - $0.948
06/18/14 - $1.234 12/14/11 - $1.364 05/14/09 - $0.704 09/06/07 - $1.264 01/31/06 - $0.952
06/17/14 - $1.229 12/13/11 - $1.427 05/13/09 - $0.697 09/05/07 - $1.246 01/30/06 - $0.943
06/16/14 - $1.212 12/12/11 - $1.417 05/12/09 - $0.700 09/04/07 - $1.236 01/29/06 - $0.937
06/13/14 - $1.209 12/09/11 - $1.433 05/11/09 - $0.686 09/03/07 - $1.236 01/28/06 - $0.937
06/12/14 - $1.202 12/08/11 - $1.438 05/08/09 - $0.684 09/02/07 - $1.236 01/27/06 - $0.937
06/11/14 - $1.184 12/07/11 - $1.448 05/07/09 - $0.680 09/01/07 - $1.236 01/26/06 - $0.955
06/10/14 - $1.199 12/06/11 - $1.450 05/06/09 - $0.668 08/31/07 - $1.236 01/25/06 - $0.980
06/09/14 - $1.197 12/05/11 - $1.448 05/05/09 - $0.660 08/30/07 - $1.214 01/24/06 - $1.000
06/06/14 - $1.189 12/02/11 - $1.442 05/04/09 - $0.654 08/29/07 - $1.214 01/23/06 - $1.018
06/05/14 - $1.184 12/01/11 - $1.451 05/01/09 - $0.642 08/28/07 - $1.188 01/22/06 - $1.018
06/04/14 - $1.202 11/30/11 - $1.447 04/30/09 - $0.633 08/27/07 - $1.188 01/21/06 - $1.018
06/03/14 - $1.212 11/29/11 - $1.460 04/29/09 - $0.630 08/26/07 - $1.186 01/20/06 - $1.018
06/02/14 - $1.212 11/28/11 - $1.456 04/28/09 - $0.625 08/25/07 - $1.186 01/19/06 - $1.018
05/30/14 - $1.227 11/25/11 - $1.443 04/27/09 - $0.616 08/24/07 - $1.180 01/18/06 - $1.020
05/29/14 - $1.232 11/23/11 - $1.443 04/24/09 - $0.629 08/23/07 - $1.180 01/17/06 - $1.020
05/28/14 - $1.232 11/22/11 - $1.453 04/23/09 - $0.628 08/22/07 - $1.168 01/16/06 - $0.980
05/27/14 - $1.232 11/21/11 - $1.449 04/22/09 - $0.625 08/21/07 - $1.172 01/15/06 - $0.980
05/23/14 - $1.232 11/18/11 - $1.456 04/21/09 - $0.620 08/20/07 - $1.169 01/14/06 - $0.986
05/22/14 - $1.222 11/17/11 - $1.461 04/20/09 - $0.620 08/19/07 - $1.183 01/13/06 - $0.986
05/21/14 - $1.212 11/16/11 - $1.477 04/17/09 - $0.640 08/18/07 - $1.183 01/12/06 - $0.967
05/20/14 - $1.197 11/15/11 - $1.471 04/16/09 - $0.640 08/17/07 - $1.183 01/11/06 - $0.987
05/19/14 - $1.187 11/14/11 - $1.470 04/15/09 - $0.645 08/16/07 - $1.170 01/10/06 - $0.998
05/16/14 - $1.172 11/11/11 - $1.491 04/14/09 - $0.641 08/15/07 - $1.194 01/09/06 - $0.998
05/15/14 - $1.184 11/10/11 - $1.485 04/13/09 - $0.643 08/14/07 - $1.175 01/08/06 - $0.998
05/14/14 - $1.209 11/09/11 - $1.454 04/09/09 - $0.664 08/13/07 - $1.176 01/07/06 - $0.998
05/12/14 - $1.224 11/08/11 - $1.454 04/08/09 - $0.641 08/12/07 - $1.149 01/06/06 - $0.998
05/09/14 - $1.226 11/07/11 - $1.442 04/07/09 - $0.638 08/11/07 - $1.149 01/05/06 - $0.998
05/07/14 - $1.232 11/04/11 - $1.437 04/06/09 - $0.643 08/10/07 - $1.149 01/04/06 - $1.012
05/06/14 - $1.239 11/03/11 - $1.440 04/03/09 - $0.643 08/09/07 - $1.173 01/03/06 - $1.032
05/05/14 - $1.242 11/02/11 - $1.454 04/02/09 - $0.647 08/08/07 - $1.171 01/02/06 - $1.032
05/02/14 - $1.254 11/01/11 - $1.440 04/01/09 - $0.619 08/07/07 - $1.162 01/01/06 - $1.032
05/01/14 - $1.259 10/28/11 - $1.485 03/31/09 - $0.640 08/06/07 - $1.179 12/31/05 - $1.032
04/30/14 - $1.269 10/27/11 - $1.483 03/30/09 - $0.641 08/05/07 - $1.210 12/30/05 - $1.032
04/29/14 - $1.282 10/26/11 - $1.466 03/27/09 - $0.681 08/04/07 - $1.210 12/29/05 - $1.032
04/28/14 - $1.287 10/25/11 - $1.469 03/26/09 - $0.708 08/03/07 - $1.210 12/28/05 - $1.022
04/25/14 - $1.287 10/24/11 - $1.485 03/24/09 - $0.741 08/02/07 - $1.225 12/27/05 - $1.022
04/24/14 - $1.297 10/21/11 - $1.486 03/22/09 - $0.744 08/01/07 - $1.228 12/26/05 - $1.073
04/23/14 - $1.289 10/20/11 - $1.439 03/20/09 - $0.708 07/31/07 - $1.218 12/25/05 - $1.073
04/22/14 - $1.284 10/19/11 - $1.464 03/19/09 - $0.685 07/30/07 - $1.211 12/24/05 - $1.073
04/21/14 - $1.294 10/18/11 - $1.486 03/18/09 - $0.639 07/29/07 - $1.211 12/23/05 - $1.073
04/18/14 - $1.290 10/17/11 - $1.512 03/17/09 - $0.642 07/28/07 - $1.211 12/22/05 - $1.075
04/15/14 - $1.321 10/14/11 - $1.541 03/16/09 - $0.628 07/27/07 - $1.191 12/21/05 - $1.068
04/14/14 - $1.309 10/13/11 - $1.472 03/13/09 - $0.629 07/26/07 - $1.191 12/20/05 - $1.068
04/11/14 - $1.303 10/12/11 - $1.468 03/12/09 - $0.618 07/25/07 - $1.189 12/19/05 - $1.068
04/10/14 - $1.313 10/11/11 - $1.451 03/11/09 - $0.605 07/24/07 - $1.182 12/18/05 - $1.068
04/09/14 - $1.313 10/10/11 - $1.442 03/10/09 - $0.615 07/23/07 - $1.195 12/17/05 - $1.123
04/08/14 - $1.313 10/07/11 - $1.450 03/09/09 - $0.618 07/22/07 - $1.195 12/16/05 - $1.123
04/07/14 - $1.333 10/06/11 - $1.451 03/06/09 - $0.609 07/21/07 - $1.195 12/15/05 - $1.143
04/04/14 - $1.343 10/05/11 - $1.458 03/05/09 - $0.603 07/20/07 - $1.195 12/14/05 - $1.143
04/03/14 - $1.343 10/04/11 - $1.462 03/04/09 - $0.620 07/19/07 - $1.201 12/13/05 - $1.086
04/02/14 - $1.343 10/03/11 - $1.484 03/02/09 - $0.613 07/18/07 - $1.194 12/12/05 - $1.086
04/01/14 - $1.443 09/30/11 - $1.515 02/27/09 - $0.644 07/17/07 - $1.203 12/11/05 - $1.066
03/31/14 - $1.443 09/29/11 - $1.541 02/26/09 - $0.631 07/16/07 - $1.203 12/10/05 - $1.066
03/28/14 - $1.443 09/28/11 - $1.530 02/25/09 - $0.631 07/15/07 - $1.200 12/09/05 - $1.050
03/27/14 - $1.493 09/27/11 - $1.501 02/24/09 - $0.625 07/14/07 - $1.200 12/08/05 - $1.021
03/26/14 - $1.523 09/26/11 - $1.500 02/23/09 - $0.622 07/13/07 - $1.200 12/07/05 - $1.047
03/25/14 - $1.553 09/23/11 - $1.501 02/20/09 - $0.613 07/12/07 - $1.179 12/06/05 - $1.033
03/24/14 - $1.541 09/22/11 - $1.501 02/18/09 - $0.624 07/11/07 - $1.179 12/05/05 - $0.982
03/21/14 - $1.571 09/21/11 - $1.551 02/17/09 - $0.644 07/10/07 - $1.173 12/04/05 - $0.982
03/19/14 - $1.641 09/20/11 - $1.579 02/16/09 - $0.669 07/09/07 - $1.167 12/03/05 - $0.982
03/18/14 - $1.656 09/19/11 - $1.572 02/13/09 - $0.669 07/08/07 - $1.161 12/02/05 - $0.982
03/17/14 - $1.636 09/16/11 - $1.614 02/12/09 - $0.664 07/07/07 - $1.161 12/01/05 - $0.967
03/14/14 - $1.646 09/15/11 - $1.627 02/11/09 - $0.671 07/06/07 - $1.161 11/30/05 - $0.967
03/13/14 - $1.656 09/14/11 - $1.606 02/10/09 - $0.670 07/05/07 - $1.161 11/29/05 - $0.974
03/12/14 - $1.665 09/13/11 - $1.594 02/09/09 - $0.670 07/04/07 - $1.158 11/28/05 - $0.974
03/11/14 - $1.665 09/12/11 - $1.587 02/06/09 - $0.651 07/03/07 - $1.158 11/27/05 - $1.005
03/10/14 - $1.641 09/09/11 - $1.577 02/05/09 - $0.657 07/02/07 - $1.144 11/26/05 - $1.005
03/07/14 - $1.671 09/08/11 - $1.597 02/04/09 - $0.703 07/01/07 - $1.144 11/25/05 - $1.005
03/06/14 - $1.653 09/07/11 - $1.581 02/03/09 - $0.719 06/30/07 - $1.144 11/24/05 - $1.005
03/05/14 - $1.713 09/06/11 - $1.549 02/02/09 - $0.739 06/29/07 - $1.144 11/23/05 - $1.005
03/04/14 - $1.733 09/02/11 - $1.558 02/01/09 - $0.732 06/28/07 - $1.144 11/22/05 - $0.988
03/03/14 - $1.796 09/01/11 - $1.576 01/31/09 - $0.732 06/27/07 - $1.141 11/21/05 - $0.973
02/27/14 - $1.791 08/31/11 - $1.559 01/30/09 - $0.732 06/26/07 - $1.149 11/20/05 - $0.983
02/26/14 - $1.861 08/30/11 - $1.543 01/29/09 - $0.710 06/25/07 - $1.149 11/19/05 - $0.983
02/25/14 - $1.921 08/29/11 - $1.544 01/28/09 - $0.723 06/24/07 - $1.151 11/18/05 - $0.983
02/24/14 - $2.061 08/28/11 - $1.537 01/27/09 - $0.712 06/23/07 - $1.151 11/17/05 - $0.997
02/21/14 - $2.136 08/26/11 - $1.545 01/26/09 - $0.730 06/22/07 - $1.151 11/16/05 - $0.963
02/20/14 - $2.236 08/24/11 - $1.534 01/25/09 - $0.703 06/21/07 - $1.151 11/15/05 - $0.960
02/19/14 - $2.378 08/23/11 - $1.528 01/24/09 - $0.703 06/20/07 - $1.153 11/14/05 - $0.960
02/18/14 - $2.408 08/22/11 - $1.534 01/23/09 - $0.703 06/19/07 - $1.153 11/13/05 - $0.960
02/17/14 - $2.408 08/21/11 - $1.529 01/22/09 - $0.713 06/18/07 - $1.153 11/12/05 - $0.960
02/14/14 - $2.358 08/18/11 - $1.523 01/21/09 - $0.713 06/17/07 - $1.153 11/11/05 - $0.978
02/13/14 - $2.318 08/17/11 - $1.551 01/20/09 - $0.716 06/16/07 - $1.153 11/10/05 - $0.970
02/12/14 - $2.278 08/16/11 - $1.525 01/19/09 - $0.738 06/15/07 - $1.149 11/09/05 - $1.005
02/11/14 - $2.425 08/15/11 - $1.541 01/18/09 - $0.738 06/14/07 - $1.149 11/08/05 - $1.040
02/10/14 - $2.638 08/11/11 - $1.509 01/17/09 - $0.738 06/13/07 - $1.138 11/07/05 - $1.060
02/07/14 - $2.433 08/10/11 - $1.477 01/16/09 - $0.738 06/12/07 - $1.138 11/06/05 - $1.060
02/06/14 - $2.398 08/09/11 - $1.452 01/15/09 - $0.743 06/11/07 - $1.109 11/05/05 - $1.060
02/05/14 - $2.425 08/08/11 - $1.465 01/14/09 - $0.762 06/10/07 - $1.109 11/04/05 - $1.060
02/04/14 - $2.380 08/05/11 - $1.522 01/13/09 - $0.771 06/09/07 - $1.109 11/03/05 - $1.060
02/03/14 - $2.340 08/04/11 - $1.551 01/12/09 - $0.734 06/08/07 - $1.127 11/02/05 - $1.055
01/31/14 - $2.445 08/03/11 - $1.567 01/11/09 - $0.711 06/07/07 - $1.127 11/01/05 - $1.068
01/30/14 - $2.500 08/02/11 - $1.574 01/10/09 - $0.712 06/06/07 - $1.127 10/31/05 - $1.068
01/27/14 - $2.240 07/29/11 - $1.548 01/09/09 - $0.712 06/05/07 - $1.127 10/30/05 - $1.103
01/24/14 - $2.263 07/28/11 - $1.553 01/08/09 - $0.728 06/04/07 - $1.133 10/29/05 - $1.124
01/23/14 - $2.320 07/27/11 - $1.541 01/07/09 - $0.728 06/03/07 - $1.133 10/28/05 - $1.124
01/22/14 - $2.260 07/26/11 - $1.537 01/06/09 - $0.768 06/02/07 - $1.133 10/27/05 - $1.124
01/21/14 - $2.215 07/25/11 - $1.522 01/05/09 - $0.703 06/01/07 - $1.150 10/26/05 - $1.140
01/20/14 - $2.150 07/19/11 - $1.530 01/04/09 - $0.669 05/31/07 - $1.150 10/25/05 - $1.137
01/18/14 - $2.175 07/18/11 - $1.514 01/03/09 - $0.669 05/30/07 - $1.150 10/24/05 - $1.116
01/17/14 - $1.975 07/16/11 - $1.532 01/02/09 - $0.615 05/29/07 - $1.163 10/23/05 - $1.116
01/09/14 - $1.711 07/15/11 - $1.541 01/01/09 - $0.615 05/28/07 - $1.163 10/22/05 - $1.116
01/08/14 - $1.838 07/13/11 - $1.533 12/31/08 - $0.603 05/27/07 - $1.163 10/21/05 - $1.116
01/07/14 - $1.802 07/12/11 - $1.541 12/30/08 - $0.603 05/26/07 - $1.163 10/20/05 - $1.130
01/06/14 - $1.800 07/11/11 - $1.523 12/29/08 - $0.590 05/25/07 - $1.163 10/19/05 - $1.130
01/03/14 - $1.800 07/08/11 - $1.521 12/28/08 - $0.590 05/24/07 - $1.163 10/18/05 - $1.145
01/01/14 - $1.805 07/07/11 - $1.523 12/27/08 - $0.590 05/23/07 - $1.163 10/17/05 - $1.170
12/29/13 - $1.471 07/05/11 - $1.512 12/26/08 - $0.590 05/22/07 - $1.158 10/16/05 - $1.143
12/27/13 - $1.471 07/02/11 - $1.490 12/25/08 - $0.590 05/21/07 - $1.175 10/15/05 - $1.158
12/25/13 - $1.550 07/01/11 - $1.502 12/24/08 - $0.590 05/20/07 - $1.170 10/14/05 - $1.158
12/18/13 - $1.480 06/30/11 - $1.486 12/23/08 - $0.633 05/19/07 - $1.170 10/13/05 - $1.166
12/17/13 - $1.492 06/29/11 - $1.483 12/22/08 - $0.626 05/18/07 - $1.170 10/12/05 - $1.158
12/13/13 - $1.504 06/28/11 - $1.481 12/21/08 - $0.626 05/17/07 - $1.145 10/11/05 - $1.158
12/12/13 - $1.590 06/25/11 - $1.496 12/20/08 - $0.647 05/16/07 - $1.157 10/10/05 - $1.137
12/11/13 - $1.500 06/23/11 - $1.498 12/19/08 - $0.647 05/15/07 - $1.157 10/09/05 - $1.137
12/10/13 - $1.477 06/22/11 - $1.542 12/18/08 - $0.662 05/14/07 - $1.157 10/08/05 - $1.121
12/09/13 - $1.505 06/21/11 - $1.537 12/17/08 - $0.662 05/13/07 - $1.143 10/07/05 - $1.121
12/06/13 - $1.452 06/20/11 - $1.533 12/16/08 - $0.630 05/12/07 - $1.143 10/06/05 - $1.160
12/05/13 - $1.460 06/18/11 - $1.526 12/15/08 - $0.595 05/11/07 - $1.143 10/05/05 - $1.153
12/04/13 - $1.420 06/16/11 - $1.536 12/14/08 - $0.639 05/10/07 - $1.130 10/04/05 - $1.153
12/03/13 - $1.395 06/15/11 - $1.540 12/13/08 - $0.639 05/09/07 - $1.130 10/03/05 - $1.173
11/29/13 - $1.370 06/14/11 - $1.549 12/12/08 - $0.639 05/08/07 - $1.126 10/02/05 - $1.182
11/27/13 - $1.565 06/13/11 - $1.540 12/11/08 - $0.639 05/07/07 - $1.118 10/01/05 - $1.193
11/26/13 - $1.545 06/11/11 - $1.548 12/10/08 - $0.571 05/06/07 - $1.129 09/30/05 - $1.193
11/25/13 - $1.560 06/09/11 - $1.558 12/09/08 - $0.563 05/05/07 - $1.129 09/29/05 - $1.193
11/21/13 - $1.563 06/08/11 - $1.539 12/08/08 - $0.587 04/23/07 - $1.143 09/28/05 - $1.165
11/20/13 - $1.523 06/07/11 - $1.515 12/07/08 - $0.587 04/22/07 - $1.128 09/27/05 - $1.165
11/19/13 - $1.513 06/04/11 - $1.523 12/06/08 - $0.587 04/21/07 - $1.288 09/26/05 - $1.127
11/18/13 - $1.505 05/31/11 - $1.527 12/05/08 - $0.587 04/20/07 - $1.288 09/25/05 - $1.185
11/14/13 - $1.488 05/25/11 - $1.495 12/04/08 - $0.620 04/19/07 - $1.115 09/24/05 - $1.185
11/13/13 - $1.475 05/23/11 - $1.478 12/03/08 - $0.620 04/18/07 - $1.104 09/23/05 - $1.185
11/12/13 - $1.468 05/20/11 - $1.507 12/02/08 - $0.686 04/17/07 - $1.110 09/22/05 - $1.185
11/11/13 - $1.464 05/19/11 - $1.516 11/20/08 - $0.685 04/16/07 - $1.110 09/21/05 - $1.162
11/08/13 - $1.454 05/18/11 - $1.529 11/19/08 - $0.720 04/15/07 - $1.110 09/20/05 - $1.162
11/07/13 - $1.449 05/17/11 - $1.492 11/18/08 - $0.729 04/14/07 - $1.110 09/19/05 - $1.097
11/06/13 - $1.459 05/12/11 - $1.506 11/17/08 - $0.723 04/13/07 - $1.110 09/18/05 - $1.097
11/04/13 - $1.437 05/11/11 - $1.508 11/16/08 - $0.707 04/12/07 - $1.110 09/17/05 - $1.097
11/02/13 - $1.349 05/09/11 - $1.533 11/15/08 - $0.707 04/11/07 - $1.068 09/16/05 - $1.097
11/01/13 - $1.427 05/07/11 - $1.479 11/14/08 - $0.687 04/10/07 - $1.059 09/15/05 - $1.097
10/31/13 - $1.434 05/06/11 - $1.490 11/13/08 - $0.687 04/09/07 - $1.060 09/14/05 - $1.073
10/30/13 - $1.402 05/05/11 - $1.499 11/12/08 - $0.687 04/08/07 - $1.060 09/13/05 - $1.073
10/29/13 - $1.384 05/04/11 - $1.584 11/11/08 - $0.796 04/07/07 - $1.060 09/12/05 - $1.089
10/28/13 - $1.379 05/03/11 - $1.601 11/10/08 - $0.769 04/06/07 - $1.060 09/11/05 - $1.096
10/25/13 - $1.323 05/02/11 - $1.620 11/09/08 - $0.769 04/05/07 - $1.060 09/10/05 - $1.096
10/23/13 - $1.345 04/29/11 - $1.621 11/08/08 - $0.769 04/04/07 - $1.061 09/09/05 - $1.096
10/22/13 - $1.345 04/28/11 - $1.592 11/07/08 - $0.768 04/03/07 - $1.078 09/08/05 - $1.096
10/21/13 - $1.335 04/27/11 - $1.518 11/06/08 - $0.768 04/02/07 - $1.095 09/07/05 - $1.096
10/18/13 - $1.337 04/26/11 - $1.498 11/05/08 - $0.836 04/01/07 - $1.095 09/06/05 - $1.105
10/17/13 - $1.335 04/25/11 - $1.502 11/04/08 - $0.863 03/31/07 - $1.095 09/05/05 - $1.105
10/16/13 - $1.340 04/22/11 - $1.498 11/03/08 - $0.870 03/30/07 - $1.086 09/04/05 - $1.105
10/15/13 - $1.332 04/21/11 - $1.478 11/02/08 - $0.903 03/29/07 - $1.086 09/03/05 - $1.092
10/14/13 - $1.320 04/20/11 - $1.469 11/01/08 - $0.903 03/28/07 - $1.086 09/02/05 - $1.092
10/11/13 - $1.313 04/19/11 - $1.419 10/31/08 - $0.903 03/27/07 - $1.063 09/01/05 - $1.092
10/09/13 - $1.285 04/18/11 - $1.416 10/30/08 - $0.924 03/26/07 - $1.060 08/31/05 - $1.074
10/08/13 - $1.285 04/15/11 - $1.432 10/29/08 - $0.965 03/25/07 - $1.044 08/30/05 - $0.995
10/07/13 - $1.265 04/14/11 - $1.426 10/28/08 - $0.932 03/24/07 - $1.044 08/29/05 - $0.969
10/04/13 - $1.275 04/13/11 - $1.414 10/27/08 - $0.917 03/23/07 - $1.044 08/28/05 - $0.969
10/03/13 - $1.275 04/12/11 - $1.385 10/26/08 - $0.925 03/22/07 - $1.043 08/27/05 - $0.969
10/01/13 - $1.247 04/11/11 - $1.421 10/25/08 - $0.925 03/21/07 - $1.036 08/26/05 - $0.969
09/30/13 - $1.232 04/09/11 - $1.422 10/24/08 - $0.925 03/20/07 - $1.028 08/25/05 - $0.965
09/27/13 - $1.232 04/08/11 - $1.448 10/23/08 - $0.953 03/19/07 - $1.033 08/24/05 - $0.965
09/26/13 - $1.205 04/05/11 - $1.403 10/22/08 - $0.979 03/18/07 - $1.064 08/23/05 - $0.958
09/24/13 - $1.235 04/04/11 - $1.394 10/21/08 - $0.979 03/17/07 - $1.064 08/22/05 - $0.961
09/23/13 - $1.260 04/02/11 - $1.385 10/20/08 - $0.946 03/16/07 - $1.064 08/21/05 - $0.947
09/19/13 - $1.300 03/31/11 - $1.367 10/19/08 - $0.864 03/15/07 - $1.064 08/20/05 - $0.947
09/18/13 - $1.302 03/30/11 - $1.340 10/18/08 - $0.864 03/14/07 - $1.048 08/19/05 - $0.915
09/16/13 - $1.310 03/29/11 - $1.350 10/17/08 - $0.864 03/13/07 - $1.038 08/18/05 - $0.928
09/13/13 - $1.320 03/25/11 - $1.353 10/16/08 - $0.793 03/12/07 - $1.041 08/17/05 - $0.957
09/11/13 - $1.270 03/24/11 - $1.421 10/15/08 - $0.927 03/11/07 - $1.041 08/16/05 - $0.957
09/10/13 - $1.262 03/23/11 - $1.449 10/14/08 - $0.993 03/10/07 - $1.041 08/15/05 - $0.957
09/09/13 - $1.310 03/21/11 - $1.538 10/13/08 - $0.970 03/09/07 - $1.041 08/14/05 - $0.957
09/06/13 - $1.292 03/20/11 - $1.562 10/12/08 - $0.986 03/08/07 - $1.024 08/13/05 - $0.961
09/04/13 - $1.357 03/18/11 - $1.531 10/11/08 - $0.986 03/07/07 - $1.023 08/12/05 - $0.922
09/03/13 - $1.367 03/17/11 - $1.430 10/10/08 - $1.124 03/06/07 - $0.982 08/11/05 - $0.901
08/27/13 - $1.320 03/16/11 - $1.369 10/09/08 - $1.178 03/05/07 - $0.991 08/10/05 - $0.890
08/23/13 - $1.297 03/14/11 - $1.358 10/08/08 - $1.178 03/04/07 - $0.991 08/09/05 - $0.900
08/22/13 - $1.307 03/12/11 - $1.346 10/07/08 - $1.270 03/03/07 - $0.991 08/08/05 - $0.887
08/21/13 - $1.285 03/09/11 - $1.343 10/06/08 - $1.281 03/02/07 - $0.991 08/07/05 - $0.888
08/19/13 - $1.267 03/08/11 - $1.335 10/05/08 - $1.389 03/01/07 - $0.991 08/06/05 - $0.888
08/16/13 - $1.255 03/05/11 - $1.374 10/04/08 - $1.416 02/28/07 - $0.991 08/05/05 - $0.888
08/13/13 - $1.210 03/04/11 - $1.411 10/03/08 - $1.416 02/27/07 - $0.991 08/04/05 - $0.888
08/12/13 - $1.145 03/03/11 - $1.391 10/02/08 - $1.416 02/26/07 - $0.967 08/03/05 - $0.883
08/09/13 - $1.177 03/02/11 - $1.460 10/01/08 - $1.416 02/25/07 - $0.967 08/02/05 - $0.872
08/07/13 - $1.150 03/01/11 - $1.501 09/30/08 - $1.419 02/24/07 - $0.967 08/01/05 - $0.872
08/06/13 - $1.100 02/28/11 - $3.000 09/29/08 - $1.419 02/23/07 - $0.967 07/31/05 - $0.872
08/05/13 - $1.097 02/26/11 - $1.551 09/28/08 - $1.525 02/22/07 - $0.929 07/30/05 - $0.856
08/02/13 - $1.087 02/25/11 - $1.710 09/27/08 - $1.525 02/21/07 - $0.929 07/29/05 - $0.856
08/01/13 - $1.084 02/24/11 - $1.550 09/26/08 - $1.538 02/20/07 - $0.929 07/28/05 - $0.850
07/26/13 - $1.038 02/23/11 - $1.439 09/25/08 - $1.538 02/19/07 - $0.950 07/27/05 - $0.847
07/25/13 - $1.040 02/22/11 - $1.418 09/24/08 - $1.541 02/18/07 - $0.950 07/26/05 - $0.826
07/24/13 - $1.050 02/19/11 - $1.371 09/23/08 - $1.552 02/17/07 - $0.950 07/25/05 - $0.826
07/23/13 - $1.055 02/18/11 - $1.395 09/22/08 - $1.552 02/16/07 - $0.950 07/24/05 - $0.826
07/17/13 - $1.057 02/17/11 - $1.407 09/21/08 - $1.483 02/15/07 - $0.950 07/23/05 - $0.826
07/13/13 - $1.047 02/16/11 - $1.375 09/20/08 - $1.483 02/14/07 - $0.986 07/22/05 - $0.826
07/12/13 - $1.038 02/15/11 - $1.353 09/19/08 - $1.483 02/13/07 - $0.986 07/21/05 - $0.826
07/10/13 - $1.042 02/14/11 - $1.331 09/18/08 - $1.460 02/12/07 - $0.986 07/20/05 - $0.830
07/09/13 - $1.011 02/11/11 - $1.311 09/17/08 - $1.429 02/11/07 - $0.986 07/19/05 - $0.818
07/07/13 - $1.006 02/09/11 - $1.352 09/16/08 - $1.425 02/10/07 - $0.986 07/18/05 - $0.831
07/04/13 - $0.996 02/08/11 - $1.331 09/15/08 - $1.497 02/09/07 - $0.986 07/17/05 - $0.831
07/01/13 - $0.976 02/03/11 - $1.333 09/14/08 - $1.570 02/08/07 - $0.986 07/16/05 - $0.831
06/28/13 - $0.968 02/01/11 - $1.341 09/13/08 - $1.570 02/07/07 - $0.986 07/15/05 - $0.831
06/27/13 - $0.980 01/28/11 - $1.338 09/12/08 - $1.561 02/06/07 - $0.986 07/14/05 - $0.847
06/26/13 - $0.958 01/25/11 - $1.349 09/11/08 - $1.570 02/05/07 - $0.986 07/13/05 - $0.847
06/25/13 - $0.968 01/21/11 - $1.365 09/10/08 - $1.570 02/04/07 - $0.964 07/12/05 - $0.861
06/21/13 - $0.947 01/20/11 - $1.358 09/09/08 - $1.587 02/03/07 - $0.964 07/11/05 - $0.860
06/20/13 - $0.941 01/16/11 - $1.348 09/08/08 - $1.615 02/02/07 - $0.964 07/10/05 - $0.860
06/19/13 - $0.951 01/14/11 - $1.357 09/07/08 - $1.605 02/01/07 - $0.964 07/09/05 - $0.861
06/18/13 - $0.968 01/12/11 - $1.373 09/06/08 - $1.605 01/31/07 - $0.964 07/08/05 - $0.861
06/17/13 - $0.970 01/11/11 - $1.358 09/05/08 - $1.605 01/30/07 - $0.922 07/07/05 - $0.873
06/14/13 - $1.010 01/10/11 - $1.324 09/04/08 - $1.596 01/29/07 - $0.922 07/06/05 - $0.873
06/13/13 - $0.862 01/07/11 - $1.324 09/03/08 - $1.592 01/28/07 - $0.922 07/05/05 - $0.817
06/12/13 - $0.863 01/06/11 - $1.317 09/02/08 - $1.592 01/27/07 - $0.922 07/04/05 - $0.817
06/11/13 - $0.899 01/05/11 - $1.316 09/01/08 - $1.682 01/26/07 - $0.922 07/03/05 - $0.817
06/10/13 - $0.896 01/04/11 - $1.330 08/31/08 - $1.682 01/25/07 - $0.922 07/02/05 - $0.821
06/09/13 - $0.907 01/03/11 - $1.350 08/30/08 - $1.682 01/24/07 - $0.901 07/01/05 - $0.821
06/05/13 - $0.904 12/31/10 - $1.324 08/29/08 - $1.682 01/23/07 - $0.874 06/30/05 - $0.849
06/04/13 - $0.900 12/29/10 - $1.339 08/28/08 - $1.713 01/22/07 - $0.874 06/29/05 - $0.840
06/03/13 - $0.906 12/28/10 - $1.388 08/27/08 - $1.713 01/21/07 - $0.874 06/28/05 - $0.840
05/31/13 - $0.904 12/26/10 - $1.336 08/26/08 - $1.659 01/20/07 - $0.874 06/27/05 - $0.850
05/30/13 - $0.904 12/22/10 - $1.327 08/25/08 - $1.654 01/19/07 - $0.874 06/26/05 - $0.850
05/29/13 - $0.905 12/21/10 - $1.323 08/24/08 - $1.654 01/18/07 - $0.874 06/25/05 - $0.850
05/28/13 - $0.927 12/20/10 - $1.318 08/23/08 - $1.654 01/17/07 - $0.861 06/24/05 - $0.850
05/27/13 - $0.910 12/17/10 - $1.311 08/22/08 - $1.654 01/16/07 - $0.861 06/23/05 - $0.830
05/26/13 - $0.910 12/16/10 - $1.306 08/21/08 - $1.656 01/15/07 - $0.861 06/22/05 - $0.850
05/24/13 - $0.910 12/15/10 - $1.311 08/20/08 - $1.602 01/14/07 - $0.861 06/21/05 - $0.850
05/23/13 - $0.907 12/14/10 - $1.297 08/19/08 - $1.570 01/13/07 - $0.861 06/20/05 - $0.830
05/22/13 - $0.923 12/13/10 - $1.284 08/18/08 - $1.570 01/12/07 - $0.861 06/19/05 - $0.820
05/20/13 - $0.947 12/10/10 - $1.261 08/17/08 - $1.566 01/11/07 - $0.861 06/18/05 - $0.820
05/16/13 - $0.937 12/08/10 - $1.259 08/16/08 - $1.566 01/10/07 - $0.874 06/17/05 - $0.820
05/15/13 - $0.925 12/04/10 - $1.250 08/15/08 - $1.566 01/09/07 - $0.879 06/16/05 - $0.810
05/14/13 - $0.927 12/01/10 - $1.247 08/14/08 - $1.588 01/08/07 - $0.884 06/15/05 - $0.800
05/13/13 - $0.937 11/30/10 - $1.258 08/13/08 - $1.591 01/07/07 - $0.871 06/14/05 - $0.795
05/09/13 - $0.967 11/29/10 - $1.269 08/12/08 - $1.578 01/06/07 - $0.871 06/13/05 - $0.795
05/03/13 - $0.954 11/24/10 - $1.253 08/11/08 - $1.610 01/05/07 - $0.871 06/10/05 - $0.794
05/02/13 - $0.933 11/23/10 - $1.228 08/10/08 - $1.665 01/04/07 - $0.851 06/09/05 - $0.795
05/01/13 - $0.931 11/22/10 - $1.210 08/09/08 - $1.665 01/03/07 - $0.876 06/08/05 - $0.798
04/30/13 - $0.954 11/19/10 - $1.207 08/08/08 - $1.665 01/02/07 - $0.918 06/07/05 - $0.804
04/29/13 - $0.970 11/18/10 - $1.181 08/07/08 - $1.701 01/01/07 - $0.918 06/06/05 - $0.816
04/26/13 - $0.964 11/17/10 - $1.189 08/06/08 - $1.703 12/31/06 - $0.918 06/03/05 - $0.815
04/25/13 - $0.964 11/16/10 - $1.235 08/05/08 - $1.721 12/30/06 - $0.918 06/02/05 - $0.816
04/24/13 - $0.947 11/12/10 - $1.260 08/04/08 - $1.750 12/29/06 - $0.918 06/01/05 - $0.807
04/23/13 - $0.936 11/11/10 - $1.286 08/03/08 - $1.777 12/28/06 - $0.918 05/31/05 - $0.786
04/22/13 - $0.951 11/10/10 - $1.279 08/02/08 - $1.727 12/27/06 - $0.926 05/27/05 - $0.794
04/19/13 - $0.949 11/09/10 - $1.274 08/01/08 - $1.727 12/26/06 - $0.939 05/26/05 - $0.796
04/18/13 - $0.952 11/08/10 - $1.276 07/31/08 - $1.727 12/25/06 - $0.956 05/25/05 - $0.793
04/17/13 - $0.945 11/05/10 - $1.281 07/30/08 - $1.727 12/24/06 - $0.956 05/24/05 - $0.782
04/16/13 - $0.944 11/04/10 - $1.298 07/29/08 - $1.712 12/23/06 - $0.956 05/23/05 - $0.776
04/15/13 - $0.951 11/03/10 - $1.285 07/28/08 - $1.729 12/22/06 - $0.956 05/20/05 - $0.778
04/12/13 - $0.945 11/02/10 - $1.277 07/27/08 - $1.730 12/21/06 - $0.956 05/19/05 - $0.780
04/11/13 - $0.935 11/01/10 - $1.266 07/26/08 - $1.732 12/20/06 - $0.952 05/18/05 - $0.787
04/10/13 - $0.933 10/29/10 - $1.230 07/25/08 - $1.732 12/19/06 - $0.937 05/17/05 - $0.789
04/09/13 - $0.930 10/28/10 - $1.232 07/24/08 - $1.761 12/18/06 - $0.920 05/16/05 - $0.786
04/08/13 - $0.923 10/27/10 - $1.223 07/23/08 - $1.780 12/17/06 - $0.963 05/13/05 - $0.791
04/05/13 - $0.903 10/26/10 - $1.226 07/22/08 - $1.838 12/16/06 - $0.963 05/12/05 - $0.790
04/04/13 - $0.897 10/25/10 - $1.224 07/21/08 - $1.871 12/15/06 - $0.963 05/11/05 - $0.806
04/03/13 - $0.918 10/22/10 - $1.211 07/20/08 - $1.879 12/14/06 - $0.963 05/10/05 - $0.820
04/02/13 - $0.928 10/21/10 - $1.194 07/19/08 - $1.879 12/13/06 - $0.960 05/09/05 - $0.819
04/01/13 - $0.939 10/20/10 - $1.183 07/18/08 - $1.879 12/12/06 - $0.975 05/06/05 - $0.821
03/28/13 - $0.957 10/19/10 - $1.166 07/17/08 - $1.911 12/11/06 - $1.000 05/05/05 - $0.809
03/27/13 - $0.967 10/18/10 - $1.210 07/16/08 - $1.972 12/10/06 - $1.000 05/04/05 - $0.800
03/26/13 - $0.954 10/15/10 - $1.230 07/15/08 - $1.972 12/09/06 - $0.996 05/03/05 - $0.801
03/25/13 - $0.938 10/14/10 - $1.249 07/14/08 - $1.979 12/08/06 - $0.996 05/02/05 - $0.800
03/21/13 - $0.910 10/13/10 - $1.253 07/13/08 - $1.936 12/07/06 - $0.996 04/29/05 - $0.816
03/20/13 - $0.915 10/12/10 - $1.246 07/12/08 - $1.936 12/06/06 - $1.003 04/28/05 - $0.816
03/19/13 - $0.917 10/11/10 - $1.257 07/11/08 - $1.936 12/05/06 - $1.010 04/27/05 - $0.840
03/18/13 - $0.899 10/08/10 - $1.256 07/10/08 - $1.936 12/04/06 - $1.012 04/26/05 - $0.855
03/15/13 - $0.906 10/07/10 - $1.265 07/09/08 - $1.922 12/03/06 - $1.027 04/25/05 - $0.870
03/14/13 - $0.880 10/06/10 - $1.271 07/08/08 - $1.910 12/02/06 - $1.027 04/22/05 - $0.869
03/13/13 - $0.878 10/05/10 - $1.264 07/07/08 - $1.919 12/01/06 - $1.027 04/21/05 - $0.851
03/12/13 - $0.873 10/04/10 - $1.253 07/06/08 - $1.937 11/30/06 - $1.027 04/20/05 - $0.853
03/11/13 - $0.864 10/01/10 - $1.234 07/05/08 - $1.937 11/29/06 - $0.976 04/19/05 - $0.845
03/08/13 - $0.855 09/30/10 - $1.201 07/04/08 - $1.937 11/28/06 - $0.976 04/18/05 - $0.824
03/07/13 - $0.855 09/29/10 - $1.171 07/03/08 - $1.937 11/27/06 - $0.939 04/15/05 - $0.825
03/06/13 - $0.841 09/28/10 - $1.161 07/02/08 - $1.930 11/26/06 - $0.963 04/14/05 - $0.825
03/05/13 - $0.844 09/27/10 - $1.153 07/01/08 - $1.908 11/25/06 - $0.963 04/13/05 - $0.821
03/04/13 - $0.840 09/23/10 - $1.153 06/30/08 - $1.887 11/24/06 - $0.963 04/12/05 - $0.842
03/01/13 - $0.847 09/22/10 - $1.147 06/29/08 - $1.887 11/23/06 - $0.963 04/11/05 - $0.843
02/28/13 - $0.867 09/21/10 - $1.140 06/28/08 - $1.887 11/22/06 - $0.969 04/08/05 - $0.850
02/27/13 - $0.865 09/20/10 - $1.140 06/27/08 - $1.887 11/21/06 - $0.969 04/07/05 - $0.878
02/26/13 - $0.864 09/18/10 - $1.133 06/26/08 - $1.877 11/20/06 - $0.946 04/06/05 - $0.888
02/25/13 - $0.874 09/16/10 - $1.141 06/25/08 - $1.864 11/19/06 - $0.951 04/05/05 - $0.903
02/22/13 - $0.870 09/15/10 - $1.142 06/24/08 - $1.864 11/18/06 - $0.951 04/04/05 - $0.926
02/21/13 - $0.862 09/13/10 - $1.128 06/23/08 - $1.870 11/17/06 - $0.951 04/01/05 - $0.905
02/20/13 - $0.880 09/10/10 - $1.111 06/22/08 - $1.863 11/16/06 - $0.951 03/31/05 - $0.900
02/15/13 - $0.863 09/09/10 - $1.104 06/21/08 - $1.863 11/15/06 - $0.963 03/30/05 - $0.868
02/14/13 - $0.895 09/08/10 - $1.100 06/20/08 - $1.863 11/14/06 - $0.954 03/29/05 - $0.885
02/13/13 - $0.859 09/07/10 - $1.085 06/19/08 - $1.863 11/13/06 - $0.945 03/28/05 - $0.894
02/12/13 - $0.859 09/03/10 - $1.086 06/18/08 - $1.842 11/12/06 - $0.961 03/24/05 - $0.911
02/11/13 - $0.847 09/01/10 - $1.086 06/17/08 - $1.824 11/11/06 - $0.972 03/23/05 - $0.898
02/08/13 - $0.833 08/31/10 - $1.060 06/16/08 - $1.819 11/10/06 - $0.972 03/22/05 - $0.931
02/07/13 - $0.842 08/30/10 - $1.078 06/15/08 - $1.819 11/09/06 - $0.972 03/21/05 - $0.950
02/06/13 - $0.858 08/26/10 - $1.063 06/14/08 - $1.819 11/08/06 - $0.944 03/18/05 - $0.957
02/05/13 - $0.868 08/25/10 - $1.035 06/13/08 - $1.819 11/07/06 - $0.910 03/17/05 - $0.948
02/04/13 - $0.863 08/23/10 - $1.051 06/12/08 - $1.819 11/06/06 - $0.931 03/16/05 - $0.908
02/02/13 - $0.890 08/20/10 - $1.036 06/11/08 - $1.808 11/05/06 - $0.900 03/15/05 - $0.888
01/31/13 - $0.855 08/19/10 - $1.043 06/10/08 - $1.780 11/04/06 - $0.900 03/14/05 - $0.877
01/30/13 - $0.859 08/18/10 - $1.030 06/09/08 - $1.785 11/03/06 - $0.900 03/11/05 - $0.867
01/29/13 - $0.841 08/16/10 - $1.039 06/08/08 - $1.775 11/02/06 - $0.901 03/10/05 - $0.856
01/28/13 - $0.847 08/13/10 - $1.043 06/07/08 - $1.775 11/01/06 - $0.904 03/09/05 - $0.860
01/25/13 - $0.864 08/12/10 - $1.049 06/06/08 - $1.775 10/31/06 - $0.904 03/08/05 - $0.832
01/24/13 - $0.866 08/10/10 - $1.103 06/05/08 - $1.690 10/30/06 - $0.914 03/07/05 - $0.816
01/23/13 - $0.869 08/09/10 - $1.114 06/04/08 - $1.690 10/29/06 - $0.933 03/04/05 - $0.816
01/22/13 - $0.857 08/06/10 - $1.107 06/03/08 - $1.686 10/28/06 - $0.933 03/03/05 - $0.820
01/18/13 - $0.817 08/03/10 - $1.110 06/02/08 - $1.699 10/27/06 - $0.933 03/02/05 - $0.802
01/17/13 - $0.800 08/02/10 - $1.109 06/01/08 - $1.690 10/26/06 - $0.933 03/01/05 - $0.791
01/16/13 - $0.799 07/29/10 - $1.080 05/31/08 - $1.690 10/25/06 - $0.939 02/28/05 - $0.803
01/15/13 - $0.794 07/28/10 - $1.062 05/30/08 - $1.690 10/24/06 - $0.907 02/25/05 - $0.793
01/14/13 - $0.792 07/27/10 - $1.066 05/29/08 - $1.690 10/23/06 - $0.907 02/24/05 - $0.791
01/11/13 - $0.789 07/23/10 - $1.049 05/28/08 - $1.707 10/22/06 - $0.938 02/23/05 - $0.788
01/10/13 - $0.807 07/22/10 - $1.020 05/27/08 - $1.719 10/21/06 - $0.938 02/22/05 - $0.783
01/09/13 - $8318.000 07/21/10 - $0.996 05/26/08 - $1.718 10/20/06 - $0.938 02/18/05 - $0.764
01/08/13 - $0.835 07/20/10 - $0.994 05/25/08 - $1.718 10/19/06 - $0.938 02/17/05 - $0.765
01/07/13 - $0.838 07/15/10 - $0.990 05/24/08 - $1.718 10/18/06 - $0.933 02/16/05 - $0.763
01/04/13 - $0.828 07/14/10 - $1.000 05/23/08 - $1.718 10/17/06 - $0.956 02/15/05 - $0.759
01/03/13 - $0.811 07/13/10 - $0.989 05/22/08 - $1.730 10/16/06 - $0.956 02/14/05 - $0.757
01/02/13 - $0.888 07/12/10 - $0.961 05/21/08 - $1.728 10/15/06 - $0.944 02/11/05 - $0.753
12/31/12 - $0.886 07/09/10 - $0.976 05/20/08 - $1.709 10/14/06 - $0.944 02/10/05 - $0.751
12/28/12 - $0.883 07/08/10 - $0.982 05/19/08 - $1.724 10/13/06 - $0.944 02/09/05 - $0.729
12/27/12 - $0.876 07/07/10 - $0.980 05/18/08 - $1.724 10/12/06 - $0.944 02/08/05 - $0.729
12/26/12 - $0.884 07/06/10 - $0.975 05/17/08 - $1.724 10/11/06 - $0.945 02/07/05 - $0.728
12/25/12 - $0.832 07/02/10 - $0.975 05/16/08 - $1.724 10/10/06 - $0.956 02/04/05 - $0.742
12/24/12 - $8.321 07/01/10 - $0.964 05/15/08 - $1.720 10/09/06 - $0.966 02/03/05 - $0.730
12/21/12 - $0.824 06/30/10 - $0.990 05/14/08 - $1.706 10/08/06 - $0.951 02/02/05 - $0.734
12/20/12 - $0.821 06/29/10 - $0.988 05/13/08 - $1.723 10/07/06 - $0.951 02/01/05 - $0.735
12/19/12 - $0.804 06/28/10 - $1.018 05/12/08 - $1.723 10/06/06 - $0.949 01/31/05 - $0.723
12/18/12 - $0.788 06/25/10 - $1.021 05/11/08 - $1.738 10/05/06 - $0.949 01/28/05 - $0.738
12/17/12 - $0.764 06/23/10 - $0.980 05/10/08 - $1.738 10/04/06 - $0.936 01/27/05 - $0.754
12/14/12 - $0.746 06/21/10 - $1.024 05/09/08 - $1.738 10/03/06 - $0.929 01/26/05 - $0.748
12/13/12 - $0.723 06/17/10 - $1.018 05/08/08 - $1.710 10/02/06 - $0.955 01/25/05 - $0.749
12/12/12 - $0.721 06/16/10 - $1.038 05/07/08 - $1.680 10/01/06 - $0.950 01/24/05 - $0.749
12/11/12 - $0.732 06/14/10 - $1.058 05/06/08 - $1.680 09/30/06 - $0.956 01/21/05 - $0.746
12/10/12 - $0.726 06/11/10 - $1.054 05/05/08 - $1.644 09/29/06 - $0.956 01/20/05 - $0.736
12/07/12 - $0.726 06/10/10 - $1.076 05/04/08 - $1.559 09/28/06 - $0.956 01/19/05 - $0.755
12/06/12 - $0.727 06/08/10 - $1.055 05/03/08 - $1.559 09/27/06 - $0.955 01/18/05 - $0.771
12/05/12 - $0.772 06/07/10 - $1.065 05/02/08 - $1.559 09/26/06 - $0.933 01/14/05 - $0.755
12/04/12 - $0.811 06/04/10 - $1.074 05/01/08 - $1.559 09/25/06 - $0.939 01/13/05 - $0.746
12/03/12 - $0.832 06/02/10 - $1.099 04/30/08 - $1.615 09/24/06 - $0.944 01/12/05 - $0.725
11/30/12 - $0.828 06/01/10 - $1.093 04/29/08 - $1.628 09/23/06 - $0.944 01/11/05 - $0.727
11/29/12 - $0.829 05/29/10 - $1.083 04/28/08 - $1.674 09/22/06 - $0.962 01/10/05 - $0.734
11/28/12 - $0.822 05/28/10 - $1.050 04/27/08 - $1.683 09/21/06 - $0.962 01/07/05 - $0.712
11/27/12 - $0.835 05/27/10 - $1.044 04/26/08 - $1.683 09/20/06 - $0.954 01/06/05 - $0.700
11/26/12 - $0.849 05/26/10 - $1.017 04/25/08 - $1.683 09/19/06 - $1.003 01/05/05 - $0.710
11/21/12 - $0.853 05/25/10 - $0.981 04/24/08 - $1.673 09/18/06 - $1.003 01/04/05 - $0.713
11/20/12 - $0.846 05/24/10 - $0.998 04/23/08 - $1.690 09/17/06 - $1.003 01/03/05 - $0.720
11/19/12 - $0.877 05/21/10 - $1.005 04/22/08 - $1.692 09/16/06 - $1.003 12/30/04 - $0.742
11/16/12 - $0.880 05/20/10 - $1.009 04/21/08 - $1.679 09/15/06 - $1.003 12/29/04 - $0.740
11/15/12 - $0.892 05/19/10 - $1.041 04/20/08 - $1.649 09/14/06 - $1.034 12/28/04 - $0.739
11/14/12 - $0.885 05/18/10 - $1.065 04/19/08 - $1.649 09/13/06 - $1.034 12/27/04 - $0.744
11/13/12 - $0.884 05/17/10 - $1.082 04/18/08 - $1.649 09/12/06 - $1.042 12/23/04 - $0.788
11/12/12 - $0.904 05/15/10 - $1.119 04/17/08 - $1.627 09/11/06 - $1.064 12/22/04 - $0.803
11/09/12 - $0.903 05/14/10 - $1.130 04/16/08 - $1.592 09/10/06 - $1.085 12/21/04 - $0.814
11/08/12 - $0.909 05/13/10 - $1.127 04/15/08 - $1.579 09/09/06 - $1.085 12/20/04 - $0.822
11/06/12 - $0.948 05/12/10 - $1.122 04/14/08 - $1.553 09/08/06 - $1.085 12/17/04 - $0.820
11/05/12 - $0.944 05/10/10 - $1.114 04/13/08 - $1.540 09/07/06 - $1.094 12/16/04 - $0.798
11/02/12 - $0.967 05/08/10 - $1.086 04/12/08 - $1.540 09/06/06 - $1.094 12/15/04 - $0.791
11/01/12 - $0.995 05/07/10 - $1.098 04/11/08 - $1.540 09/05/06 - $1.106 12/14/04 - $0.764
10/31/12 - $0.985 05/05/10 - $1.128 04/10/08 - $1.539 09/04/06 - $1.103 12/13/04 - $0.750
10/29/12 - $0.997 05/04/10 - $1.146 04/09/08 - $1.553 09/03/06 - $1.103 12/10/04 - $0.758
10/26/12 - $0.984 05/03/10 - $1.158 04/08/08 - $1.507 09/02/06 - $1.103 12/09/04 - $0.762
10/25/12 - $0.973 04/29/10 - $1.141 04/07/08 - $1.507 09/01/06 - $1.103 12/08/04 - $0.751
10/24/12 - $0.961 04/27/10 - $1.135 04/06/08 - $1.507 08/31/06 - $1.103 12/07/04 - $0.768
10/23/12 - $0.948 04/26/10 - $1.142 04/05/08 - $1.507 08/30/06 - $1.110 12/06/04 - $0.787
10/22/12 - $0.966 04/24/10 - $1.129 04/04/08 - $1.507 08/29/06 - $1.118 12/03/04 - $0.778
10/19/12 - $0.966 04/20/10 - $1.129 04/03/08 - $1.448 08/28/06 - $1.118 12/02/04 - $0.795
10/17/12 - $0.948 04/19/10 - $1.105 04/02/08 - $1.466 08/27/06 - $1.149 12/01/04 - $0.842
10/16/12 - $0.938 04/15/10 - $1.141 04/01/08 - $1.437 08/26/06 - $1.135 11/30/04 - $0.875
10/15/12 - $0.937 04/14/10 - $1.128 03/31/08 - $1.465 08/25/06 - $1.135 11/29/04 - $0.873
10/12/12 - $0.943 04/12/10 - $1.145 03/30/08 - $1.485 08/24/06 - $1.135 11/24/04 - $0.864
10/11/12 - $0.953 04/09/10 - $1.149 03/29/08 - $1.485 08/23/06 - $1.124 11/23/04 - $0.871
10/10/12 - $0.961 04/08/10 - $1.148 03/28/08 - $1.485 08/22/06 - $1.136 11/22/04 - $0.861
10/09/12 - $0.963 04/07/10 - $1.161 03/27/08 - $1.512 08/21/06 - $1.141 11/19/04 - $0.848
10/08/12 - $0.954 04/06/10 - $1.161 03/26/08 - $1.493 08/20/06 - $1.121 11/18/04 - $0.825
10/05/12 - $0.953 04/05/10 - $1.499 03/25/08 - $1.456 08/19/06 - $1.121 11/17/04 - $0.821
10/04/12 - $0.964 04/01/10 - $1.129 03/24/08 - $1.456 08/18/06 - $1.121 11/16/04 - $0.832
10/03/12 - $0.947 03/31/10 - $1.110 03/23/08 - $1.469 08/17/06 - $1.121 11/15/04 - $0.825
10/02/12 - $0.963 03/29/10 - $1.103 03/22/08 - $1.469 08/16/06 - $1.128 11/12/04 - $0.849
10/01/12 - $0.937 03/27/10 - $1.090 03/21/08 - $1.469 08/15/06 - $1.125 11/11/04 - $0.851
09/28/12 - $0.914 03/24/10 - $1.113 03/20/08 - $1.469 08/14/06 - $1.132 11/10/04 - $0.856
09/27/12 - $0.901 03/23/10 - $1.136 03/19/08 - $1.490 08/13/06 - $1.164 11/09/04 - $0.855
09/26/12 - $0.867 03/22/10 - $1.133 03/18/08 - $1.490 08/12/06 - $1.164 11/08/04 - $0.875
09/25/12 - $0.878 03/21/10 - $1.164 03/17/08 - $1.469 08/11/06 - $1.164 11/05/04 - $0.883
09/21/12 - $0.889 03/17/10 - $1.123 03/16/08 - $1.499 08/10/06 - $1.164 11/04/04 - $0.891
09/20/12 - $0.872 03/16/10 - $1.095 03/15/08 - $1.499 08/09/06 - $1.145 11/03/04 - $0.894
09/19/12 - $0.856 03/11/10 - $1.128 03/14/08 - $1.499 08/08/06 - $1.168 11/02/04 - $0.894
09/18/12 - $0.873 03/09/10 - $1.163 03/13/08 - $1.486 08/07/06 - $1.168 11/01/04 - $0.910
09/17/12 - $0.880 03/08/10 - $1.174 03/12/08 - $1.473 08/06/06 - $1.169 10/29/04 - $0.903
09/14/12 - $0.922 03/05/10 - $1.201 03/11/08 - $1.461 08/05/06 - $1.169 10/28/04 - $0.910
09/13/12 - $0.926 03/04/10 - $1.179 03/10/08 - $1.457 08/04/06 - $1.169 10/27/04 - $0.953
09/12/12 - $0.939 03/03/10 - $1.181 03/09/08 - $1.467 08/03/06 - $1.169 10/26/04 - $0.961
09/11/12 - $0.926 03/02/10 - $1.175 03/08/08 - $1.467 08/02/06 - $1.169 10/25/04 - $0.971
09/10/12 - $0.919 02/26/10 - $1.242 03/07/08 - $1.467 08/01/06 - $1.145 10/22/04 - $0.969
09/07/12 - $0.937 02/24/10 - $1.262 03/06/08 - $1.467 07/31/06 - $1.139 10/21/04 - $0.944
09/06/12 - $0.990 02/23/10 - $1.246 03/05/08 - $1.480 07/30/06 - $1.139 10/20/04 - $0.921
09/04/12 - $0.935 02/19/10 - $1.245 03/04/08 - $1.469 07/29/06 - $1.139 10/19/04 - $0.901
08/31/12 - $0.907 02/18/10 - $1.230 03/03/08 - $1.488 07/28/06 - $1.165 10/18/04 - $0.913
08/30/12 - $0.899 02/17/10 - $1.218 03/02/08 - $1.490 07/27/06 - $1.168 10/15/04 - $0.918
08/29/12 - $0.856 02/16/10 - $1.253 03/01/08 - $1.490 07/26/06 - $1.168 10/14/04 - $0.914
08/28/12 - $0.822 02/15/10 - $1.226 02/29/08 - $1.499 07/25/06 - $1.170 10/13/04 - $0.890
08/27/12 - $0.778 02/11/10 - $1.261 02/28/08 - $1.499 07/24/06 - $1.169 10/12/04 - $0.901
08/24/12 - $0.818 02/10/10 - $1.306 02/27/08 - $1.499 07/23/06 - $1.169 10/11/04 - $0.899
08/23/12 - $0.878 02/09/10 - $1.347 02/26/08 - $1.531 07/22/06 - $1.169 10/08/04 - $0.888
08/22/12 - $0.906 02/06/10 - $1.331 02/25/08 - $1.520 07/21/06 - $1.169 10/07/04 - $0.880
08/20/12 - $0.913 02/04/10 - $1.355 02/24/08 - $1.466 07/20/06 - $1.169 10/06/04 - $0.856
08/18/12 - $0.931 02/02/10 - $1.399 02/23/08 - $1.466 07/19/06 - $1.171 10/05/04 - $0.848
08/16/12 - $0.940 02/01/10 - $1.351 02/22/08 - $1.466 07/18/06 - $1.171 10/04/04 - $0.828
08/15/12 - $0.940 01/31/10 - $1.369 02/21/08 - $1.446 07/17/06 - $1.180 10/01/04 - $0.832
08/14/12 - $0.949 01/30/10 - $1.339 02/20/08 - $1.444 07/16/06 - $1.180 09/30/04 - $0.836
08/13/12 - $0.943 01/28/10 - $1.368 02/19/08 - $1.436 07/15/06 - $1.180 09/29/04 - $0.847
08/10/12 - $0.937 01/27/10 - $1.392 02/18/08 - $1.392 07/14/06 - $1.180 09/28/04 - $0.855
08/09/12 - $0.938 01/26/10 - $1.321 02/17/08 - $1.392 07/13/06 - $1.180 09/27/04 - $0.847
08/08/12 - $0.934 01/25/10 - $1.289 02/16/08 - $1.392 07/12/06 - $1.151 09/24/04 - $0.823
08/07/12 - $0.913 01/21/10 - $1.279 02/15/08 - $1.392 07/11/06 - $1.151 09/23/04 - $0.819
08/06/12 - $0.888 01/20/10 - $1.256 02/14/08 - $1.367 07/10/06 - $1.151 09/22/04 - $0.815
08/03/12 - $0.883 01/19/10 - $1.230 02/13/08 - $1.366 07/09/06 - $1.160 09/21/04 - $0.803
08/02/12 - $0.854 01/15/10 - $1.203 02/12/08 - $1.366 07/08/06 - $1.160 09/20/04 - $0.791
08/01/12 - $0.870 01/14/10 - $1.191 02/11/08 - $1.351 07/07/06 - $1.160 09/17/04 - $0.780
07/31/12 - $0.868 01/13/10 - $1.252 02/10/08 - $1.348 07/06/06 - $1.160 09/16/04 - $0.768
07/30/12 - $0.881 01/12/10 - $1.294 02/09/08 - $1.348 07/05/06 - $1.160 09/15/04 - $0.779
07/27/12 - $0.895 01/11/10 - $1.359 02/08/08 - $1.348 07/04/06 - $1.160 09/14/04 - $0.791
07/26/12 - $0.907 01/10/10 - $1.411 02/07/08 - $1.331 07/03/06 - $1.160 09/13/04 - $0.792
07/25/12 - $0.895 01/07/10 - $1.446 02/06/08 - $1.369 07/02/06 - $1.160 09/10/04 - $0.785
07/24/12 - $0.905 01/06/10 - $1.424 02/05/08 - $1.385 07/01/06 - $1.160 09/09/04 - $0.781
07/23/12 - $0.913 01/05/10 - $1.393 02/04/08 - $1.450 06/30/06 - $1.160 09/08/04 - $0.770
07/20/12 - $0.937 01/04/10 - $1.377 02/03/08 - $1.450 06/29/06 - $1.160 09/07/04 - $0.772
07/19/12 - $0.955 12/29/09 - $1.318 02/02/08 - $1.474 06/28/06 - $1.121 09/03/04 - $0.795
07/18/12 - $0.924 12/28/09 - $1.300 02/01/08 - $1.474 06/27/06 - $1.121 09/02/04 - $0.808
07/17/12 - $0.927 12/24/09 - $1.278 01/31/08 - $1.474 06/26/06 - $1.106 09/01/04 - $0.783
07/16/12 - $0.887 12/23/09 - $1.242 01/30/08 - $1.498 06/25/06 - $1.091 08/31/04 - $0.761
07/13/12 - $0.869 12/22/09 - $1.197 01/29/08 - $1.498 06/24/06 - $1.091 08/30/04 - $0.773
07/12/12 - $0.847 12/21/09 - $1.194 01/28/08 - $1.489 06/23/06 - $1.091 08/27/04 - $0.791
07/11/12 - $0.839 12/20/09 - $1.177 01/27/08 - $1.492 06/22/06 - $1.091 08/26/04 - $0.780
07/10/12 - $0.826 12/18/09 - $1.160 01/26/08 - $1.492 06/21/06 - $1.091 08/25/04 - $0.805
07/09/12 - $0.829
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.