Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x708)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

09/15/14 - $1.298 03/20/12 - $1.253 09/15/09 - $0.946 12/17/07 - $1.514 06/01/06 - $1.050
09/11/14 - $1.281 03/19/12 - $1.268 09/14/09 - $0.948 12/16/07 - $1.524 05/31/06 - $1.062
09/10/14 - $1.281 03/16/12 - $1.265 09/11/09 - $0.962 12/15/07 - $1.524 05/30/06 - $1.059
09/09/14 - $1.271 03/15/12 - $1.237 09/10/09 - $0.973 12/14/07 - $1.524 05/29/06 - $1.059
09/08/14 - $1.266 03/14/12 - $1.253 09/09/09 - $0.972 12/13/07 - $1.531 05/28/06 - $1.059
09/05/14 - $1.261 03/13/12 - $1.263 09/08/09 - $0.969 12/12/07 - $1.531 05/27/06 - $1.059
09/04/14 - $1.246 03/12/12 - $1.297 09/04/09 - $0.935 12/11/07 - $1.497 05/26/06 - $1.059
09/03/14 - $1.236 03/09/12 - $1.330 09/03/09 - $0.940 12/10/07 - $1.497 05/25/06 - $1.044
08/29/14 - $1.231 03/08/12 - $1.294 09/02/09 - $0.930 12/09/07 - $1.497 05/24/06 - $1.051
08/28/14 - $1.218 03/07/12 - $1.252 09/01/09 - $0.926 12/08/07 - $1.529 05/23/06 - $1.028
08/27/14 - $1.218 03/06/12 - $1.212 08/31/09 - $0.920 12/07/07 - $1.529 05/22/06 - $1.028
08/25/14 - $1.213 03/05/12 - $1.221 08/28/09 - $0.946 12/06/07 - $1.529 05/21/06 - $1.028
08/22/14 - $1.218 03/02/12 - $1.220 08/27/09 - $0.922 12/05/07 - $1.519 05/20/06 - $1.028
08/21/14 - $1.221 03/01/12 - $1.224 08/26/09 - $0.940 12/04/07 - $1.489 05/19/06 - $1.028
08/20/14 - $1.221 02/29/12 - $1.219 08/25/09 - $0.940 12/03/07 - $1.489 05/18/06 - $1.026
08/18/14 - $1.200 02/28/12 - $1.234 08/24/09 - $0.949 12/02/07 - $1.495 05/17/06 - $1.026
08/15/14 - $1.213 02/27/12 - $1.235 08/21/09 - $0.939 12/01/07 - $1.495 05/16/06 - $1.016
08/14/14 - $1.208 02/24/12 - $1.244 08/20/09 - $0.936 11/30/07 - $1.536 05/15/06 - $1.033
08/13/14 - $1.218 02/23/12 - $1.220 08/19/09 - $0.911 11/29/07 - $1.529 05/14/06 - $1.063
08/12/14 - $1.218 02/22/12 - $1.208 08/18/09 - $0.875 11/28/07 - $1.521 05/13/06 - $1.063
08/08/14 - $1.208 02/21/12 - $1.185 08/17/09 - $0.861 11/27/07 - $1.565 05/12/06 - $1.063
08/07/14 - $1.198 02/17/12 - $1.179 08/14/09 - $0.897 11/26/07 - $1.563 05/11/06 - $1.063
08/06/14 - $1.183 02/16/12 - $1.172 08/13/09 - $0.897 11/25/07 - $1.563 05/10/06 - $1.029
07/31/14 - $1.201 02/15/12 - $1.188 08/12/09 - $0.888 11/24/07 - $1.563 05/09/06 - $1.043
07/30/14 - $1.211 02/14/12 - $1.191 08/11/09 - $0.878 11/23/07 - $1.563 05/08/06 - $1.043
07/28/14 - $1.220 02/13/12 - $1.203 08/10/09 - $0.891 11/22/07 - $1.563 05/07/06 - $1.036
07/25/14 - $1.230 02/10/12 - $1.240 08/07/09 - $0.880 11/21/07 - $1.563 05/06/06 - $1.036
07/24/14 - $1.225 02/09/12 - $1.236 08/06/09 - $0.868 11/20/07 - $1.563 05/05/06 - $1.036
07/23/14 - $1.233 02/08/12 - $1.240 08/05/09 - $0.850 11/19/07 - $1.542 05/04/06 - $1.036
07/22/14 - $1.228 02/07/12 - $1.244 08/04/09 - $0.859 11/18/07 - $1.527 05/03/06 - $1.063
07/21/14 - $1.223 02/03/12 - $1.262 08/03/09 - $0.863 11/17/07 - $1.527 05/02/06 - $1.063
07/17/14 - $1.220 02/02/12 - $1.256 07/31/09 - $0.790 11/16/07 - $1.527 05/01/06 - $1.050
07/16/14 - $1.225 02/01/12 - $1.282 07/30/09 - $0.796 11/15/07 - $1.527 04/30/06 - $1.035
07/15/14 - $1.220 01/31/12 - $1.301 07/29/09 - $0.766 11/14/07 - $1.529 04/29/06 - $1.035
07/14/14 - $1.220 01/30/12 - $1.291 07/28/09 - $0.797 11/13/07 - $1.529 04/28/06 - $1.040
07/11/14 - $1.220 01/27/12 - $1.293 07/27/09 - $0.813 11/12/07 - $1.559 04/27/06 - $1.040
07/10/14 - $1.223 01/26/12 - $1.299 07/24/09 - $0.804 11/11/07 - $1.585 04/26/06 - $1.056
07/09/14 - $1.210 01/25/12 - $1.261 07/23/09 - $0.784 11/10/07 - $1.585 04/25/06 - $1.056
07/03/14 - $1.220 01/24/12 - $1.265 07/22/09 - $0.764 11/09/07 - $1.585 04/24/06 - $1.035
07/02/14 - $1.233 01/23/12 - $1.283 07/21/09 - $0.768 11/08/07 - $1.596 04/23/06 - $1.036
06/30/14 - $1.245 01/20/12 - $1.267 07/20/09 - $0.760 11/07/07 - $1.596 04/22/06 - $1.036
06/27/14 - $1.252 01/19/12 - $1.294 07/17/09 - $0.751 11/06/07 - $1.597 04/21/06 - $1.036
06/26/14 - $1.257 01/18/12 - $1.293 07/16/09 - $0.733 11/05/07 - $1.585 04/20/06 - $1.036
06/25/14 - $1.257 01/17/12 - $1.292 07/15/09 - $0.734 11/04/07 - $1.585 04/19/06 - $1.040
06/24/14 - $1.262 01/13/12 - $1.268 07/14/09 - $0.716 11/03/07 - $1.585 04/18/06 - $1.043
06/23/14 - $1.262 01/12/12 - $1.240 07/13/09 - $0.652 11/02/07 - $1.585 04/17/06 - $1.032
06/20/14 - $1.268 01/11/12 - $1.217 07/10/09 - $0.659 11/01/07 - $1.564 04/16/06 - $1.026
06/18/14 - $1.234 01/10/12 - $1.280 07/09/09 - $0.666 10/31/07 - $1.549 04/15/06 - $1.026
06/17/14 - $1.229 01/09/12 - $1.307 07/08/09 - $0.660 10/30/07 - $1.532 04/14/06 - $1.026
06/16/14 - $1.212 01/06/12 - $1.336 07/07/09 - $0.696 10/29/07 - $1.542 04/13/06 - $1.010
06/13/14 - $1.209 01/05/12 - $1.373 07/06/09 - $0.721 10/28/07 - $1.512 04/12/06 - $1.037
06/12/14 - $1.202 01/04/12 - $1.373 07/02/09 - $0.773 10/27/07 - $1.512 04/11/06 - $1.013
06/11/14 - $1.184 01/03/12 - $1.406 07/01/09 - $0.818 10/26/07 - $1.512 04/10/06 - $0.968
06/10/14 - $1.199 01/02/12 - $1.398 06/30/09 - $0.838 10/25/07 - $1.510 04/09/06 - $0.968
06/09/14 - $1.197 12/30/11 - $1.398 06/29/09 - $0.835 10/24/07 - $1.390 04/08/06 - $0.968
06/06/14 - $1.189 12/29/11 - $1.398 06/26/09 - $0.820 10/23/07 - $1.415 04/07/06 - $0.968
06/05/14 - $1.184 12/28/11 - $1.393 06/25/09 - $0.824 10/22/07 - $1.440 04/06/06 - $0.965
06/04/14 - $1.202 12/27/11 - $1.399 06/24/09 - $0.822 10/21/07 - $1.465 04/05/06 - $0.957
06/03/14 - $1.212 12/26/11 - $1.363 06/23/09 - $0.822 10/20/07 - $1.465 04/04/06 - $0.957
06/02/14 - $1.212 12/23/11 - $1.363 06/22/09 - $0.819 10/19/07 - $1.465 04/03/06 - $0.967
05/30/14 - $1.227 12/22/11 - $1.356 06/19/09 - $0.859 10/18/07 - $1.475 04/02/06 - $0.995
05/29/14 - $1.232 12/21/11 - $1.346 06/18/09 - $0.853 10/17/07 - $1.464 04/01/06 - $0.995
05/28/14 - $1.232 12/20/11 - $1.338 06/17/09 - $0.862 10/16/07 - $1.464 03/31/06 - $0.995
05/27/14 - $1.232 12/19/11 - $1.326 06/16/09 - $0.873 10/15/07 - $1.448 03/30/06 - $0.995
05/23/14 - $1.232 12/16/11 - $1.338 06/15/09 - $0.879 10/14/07 - $1.421 03/29/06 - $0.976
05/22/14 - $1.222 12/15/11 - $1.353 06/12/09 - $0.882 10/13/07 - $1.421 03/28/06 - $0.976
05/21/14 - $1.212 12/14/11 - $1.364 06/12/09 - $0.882 10/12/07 - $1.412 03/27/06 - $0.925
05/20/14 - $1.197 12/13/11 - $1.427 06/11/09 - $0.888 10/11/07 - $1.412 03/26/06 - $0.925
05/19/14 - $1.187 12/12/11 - $1.417 06/10/09 - $0.877 10/10/07 - $1.366 03/25/06 - $0.925
05/16/14 - $1.172 12/09/11 - $1.433 06/09/09 - $0.865 10/09/07 - $1.366 03/24/06 - $0.925
05/15/14 - $1.184 12/08/11 - $1.438 06/08/09 - $0.845 10/08/07 - $1.359 03/23/06 - $0.925
05/14/14 - $1.209 12/07/11 - $1.448 06/05/09 - $0.840 10/07/07 - $1.376 03/22/06 - $0.925
05/12/14 - $1.224 12/06/11 - $1.450 06/04/09 - $0.843 10/06/07 - $1.376 03/21/06 - $0.925
05/09/14 - $1.226 12/05/11 - $1.448 06/03/09 - $0.817 10/05/07 - $1.376 03/20/06 - $0.940
05/07/14 - $1.232 12/02/11 - $1.442 06/02/09 - $0.826 10/04/07 - $1.346 03/19/06 - $0.940
05/06/14 - $1.239 12/01/11 - $1.451 06/01/09 - $0.811 10/03/07 - $1.308 03/18/06 - $0.940
05/05/14 - $1.242 11/30/11 - $1.447 05/29/09 - $0.774 10/02/07 - $1.318 03/17/06 - $0.940
05/02/14 - $1.254 11/29/11 - $1.460 05/28/09 - $0.748 10/01/07 - $1.338 03/16/06 - $0.928
05/01/14 - $1.259 11/28/11 - $1.456 05/27/09 - $0.733 09/30/07 - $1.338 03/15/06 - $0.928
04/30/14 - $1.269 11/25/11 - $1.443 05/26/09 - $0.715 09/29/07 - $1.338 03/14/06 - $0.907
04/29/14 - $1.282 11/23/11 - $1.443 05/20/09 - $0.727 09/28/07 - $1.328 03/13/06 - $0.885
04/28/14 - $1.287 11/22/11 - $1.453 05/19/09 - $0.705 09/27/07 - $1.314 03/12/06 - $0.885
04/25/14 - $1.287 11/21/11 - $1.449 05/18/09 - $0.707 09/26/07 - $1.317 03/11/06 - $0.885
04/24/14 - $1.297 11/18/11 - $1.456 05/15/09 - $0.698 09/25/07 - $1.332 03/10/06 - $0.885
04/23/14 - $1.289 11/17/11 - $1.461 05/14/09 - $0.704 09/24/07 - $1.336 03/09/06 - $0.885
04/22/14 - $1.284 11/16/11 - $1.477 05/13/09 - $0.697 09/23/07 - $1.336 03/08/06 - $0.880
04/21/14 - $1.294 11/15/11 - $1.471 05/12/09 - $0.700 09/22/07 - $1.336 03/07/06 - $0.880
04/18/14 - $1.290 11/14/11 - $1.470 05/11/09 - $0.686 09/21/07 - $1.329 03/06/06 - $0.885
04/15/14 - $1.321 11/11/11 - $1.491 05/08/09 - $0.684 09/20/07 - $1.329 03/05/06 - $0.901
04/14/14 - $1.309 11/10/11 - $1.485 05/07/09 - $0.680 09/19/07 - $1.309 03/04/06 - $0.901
04/11/14 - $1.303 11/09/11 - $1.454 05/06/09 - $0.668 09/18/07 - $1.285 03/03/06 - $0.901
04/10/14 - $1.313 11/08/11 - $1.454 05/05/09 - $0.660 09/17/07 - $1.285 03/02/06 - $0.901
04/09/14 - $1.313 11/07/11 - $1.442 05/04/09 - $0.654 09/16/07 - $1.280 03/01/06 - $0.910
04/08/14 - $1.313 11/04/11 - $1.437 05/01/09 - $0.642 09/15/07 - $1.283 02/28/06 - $0.903
04/07/14 - $1.333 11/03/11 - $1.440 04/30/09 - $0.633 09/14/07 - $1.283 02/27/06 - $0.904
04/04/14 - $1.343 11/02/11 - $1.454 04/29/09 - $0.630 09/13/07 - $1.281 02/26/06 - $0.904
04/03/14 - $1.343 11/01/11 - $1.440 04/28/09 - $0.625 09/12/07 - $1.281 02/25/06 - $0.904
04/02/14 - $1.343 10/28/11 - $1.485 04/27/09 - $0.616 09/11/07 - $1.270 02/24/06 - $0.904
04/01/14 - $1.443 10/27/11 - $1.483 04/24/09 - $0.629 09/10/07 - $1.259 02/23/06 - $0.910
03/31/14 - $1.443 10/26/11 - $1.466 04/23/09 - $0.628 09/09/07 - $1.260 02/22/06 - $0.937
03/28/14 - $1.443 10/25/11 - $1.469 04/22/09 - $0.625 09/08/07 - $1.260 02/21/06 - $0.918
03/27/14 - $1.493 10/24/11 - $1.485 04/21/09 - $0.620 09/07/07 - $1.260 02/20/06 - $0.890
03/26/14 - $1.523 10/21/11 - $1.486 04/20/09 - $0.620 09/06/07 - $1.264 02/19/06 - $0.890
03/25/14 - $1.553 10/20/11 - $1.439 04/17/09 - $0.640 09/05/07 - $1.246 02/18/06 - $0.890
03/24/14 - $1.541 10/19/11 - $1.464 04/16/09 - $0.640 09/04/07 - $1.236 02/17/06 - $0.890
03/21/14 - $1.571 10/18/11 - $1.486 04/15/09 - $0.645 09/03/07 - $1.236 02/16/06 - $0.890
03/19/14 - $1.641 10/17/11 - $1.512 04/14/09 - $0.641 09/02/07 - $1.236 02/15/06 - $0.878
03/18/14 - $1.656 10/14/11 - $1.541 04/13/09 - $0.643 09/01/07 - $1.236 02/14/06 - $0.904
03/17/14 - $1.636 10/13/11 - $1.472 04/09/09 - $0.664 08/31/07 - $1.236 02/13/06 - $0.910
03/14/14 - $1.646 10/12/11 - $1.468 04/08/09 - $0.641 08/30/07 - $1.214 02/12/06 - $0.914
03/13/14 - $1.656 10/11/11 - $1.451 04/07/09 - $0.638 08/29/07 - $1.214 02/11/06 - $0.914
03/12/14 - $1.665 10/10/11 - $1.442 04/06/09 - $0.643 08/28/07 - $1.188 02/10/06 - $0.914
03/11/14 - $1.665 10/07/11 - $1.450 04/03/09 - $0.643 08/27/07 - $1.188 02/09/06 - $0.920
03/10/14 - $1.641 10/06/11 - $1.451 04/02/09 - $0.647 08/26/07 - $1.186 02/08/06 - $0.920
03/07/14 - $1.671 10/05/11 - $1.458 04/01/09 - $0.619 08/25/07 - $1.186 02/07/06 - $0.965
03/06/14 - $1.653 10/04/11 - $1.462 03/31/09 - $0.640 08/24/07 - $1.180 02/06/06 - $0.946
03/05/14 - $1.713 10/03/11 - $1.484 03/30/09 - $0.641 08/23/07 - $1.180 02/05/06 - $0.946
03/04/14 - $1.733 09/30/11 - $1.515 03/27/09 - $0.681 08/22/07 - $1.168 02/04/06 - $0.946
03/03/14 - $1.796 09/29/11 - $1.541 03/26/09 - $0.708 08/21/07 - $1.172 02/03/06 - $0.946
02/27/14 - $1.791 09/28/11 - $1.530 03/24/09 - $0.741 08/20/07 - $1.169 02/02/06 - $0.946
02/26/14 - $1.861 09/27/11 - $1.501 03/22/09 - $0.744 08/19/07 - $1.183 02/01/06 - $0.948
02/25/14 - $1.921 09/26/11 - $1.500 03/20/09 - $0.708 08/18/07 - $1.183 01/31/06 - $0.952
02/24/14 - $2.061 09/23/11 - $1.501 03/19/09 - $0.685 08/17/07 - $1.183 01/30/06 - $0.943
02/21/14 - $2.136 09/22/11 - $1.501 03/18/09 - $0.639 08/16/07 - $1.170 01/29/06 - $0.937
02/20/14 - $2.236 09/21/11 - $1.551 03/17/09 - $0.642 08/15/07 - $1.194 01/28/06 - $0.937
02/19/14 - $2.378 09/20/11 - $1.579 03/16/09 - $0.628 08/14/07 - $1.175 01/27/06 - $0.937
02/18/14 - $2.408 09/19/11 - $1.572 03/13/09 - $0.629 08/13/07 - $1.176 01/26/06 - $0.955
02/17/14 - $2.408 09/16/11 - $1.614 03/12/09 - $0.618 08/12/07 - $1.149 01/25/06 - $0.980
02/14/14 - $2.358 09/15/11 - $1.627 03/11/09 - $0.605 08/11/07 - $1.149 01/24/06 - $1.000
02/13/14 - $2.318 09/14/11 - $1.606 03/10/09 - $0.615 08/10/07 - $1.149 01/23/06 - $1.018
02/12/14 - $2.278 09/13/11 - $1.594 03/09/09 - $0.618 08/09/07 - $1.173 01/22/06 - $1.018
02/11/14 - $2.425 09/12/11 - $1.587 03/06/09 - $0.609 08/08/07 - $1.171 01/21/06 - $1.018
02/10/14 - $2.638 09/09/11 - $1.577 03/05/09 - $0.603 08/07/07 - $1.162 01/20/06 - $1.018
02/07/14 - $2.433 09/08/11 - $1.597 03/04/09 - $0.620 08/06/07 - $1.179 01/19/06 - $1.018
02/06/14 - $2.398 09/07/11 - $1.581 03/02/09 - $0.613 08/05/07 - $1.210 01/18/06 - $1.020
02/05/14 - $2.425 09/06/11 - $1.549 02/27/09 - $0.644 08/04/07 - $1.210 01/17/06 - $1.020
02/04/14 - $2.380 09/02/11 - $1.558 02/26/09 - $0.631 08/03/07 - $1.210 01/16/06 - $0.980
02/03/14 - $2.340 09/01/11 - $1.576 02/25/09 - $0.631 08/02/07 - $1.225 01/15/06 - $0.980
01/31/14 - $2.445 08/31/11 - $1.559 02/24/09 - $0.625 08/01/07 - $1.228 01/14/06 - $0.986
01/30/14 - $2.500 08/30/11 - $1.543 02/23/09 - $0.622 07/31/07 - $1.218 01/13/06 - $0.986
01/27/14 - $2.240 08/29/11 - $1.544 02/20/09 - $0.613 07/30/07 - $1.211 01/12/06 - $0.967
01/24/14 - $2.263 08/28/11 - $1.537 02/18/09 - $0.624 07/29/07 - $1.211 01/11/06 - $0.987
01/23/14 - $2.320 08/26/11 - $1.545 02/17/09 - $0.644 07/28/07 - $1.211 01/10/06 - $0.998
01/22/14 - $2.260 08/24/11 - $1.534 02/16/09 - $0.669 07/27/07 - $1.191 01/09/06 - $0.998
01/21/14 - $2.215 08/23/11 - $1.528 02/13/09 - $0.669 07/26/07 - $1.191 01/08/06 - $0.998
01/20/14 - $2.150 08/22/11 - $1.534 02/12/09 - $0.664 07/25/07 - $1.189 01/07/06 - $0.998
01/18/14 - $2.175 08/21/11 - $1.529 02/11/09 - $0.671 07/24/07 - $1.182 01/06/06 - $0.998
01/17/14 - $1.975 08/18/11 - $1.523 02/10/09 - $0.670 07/23/07 - $1.195 01/05/06 - $0.998
01/09/14 - $1.711 08/17/11 - $1.551 02/09/09 - $0.670 07/22/07 - $1.195 01/04/06 - $1.012
01/08/14 - $1.838 08/16/11 - $1.525 02/06/09 - $0.651 07/21/07 - $1.195 01/03/06 - $1.032
01/07/14 - $1.802 08/15/11 - $1.541 02/05/09 - $0.657 07/20/07 - $1.195 01/02/06 - $1.032
01/06/14 - $1.800 08/11/11 - $1.509 02/04/09 - $0.703 07/19/07 - $1.201 01/01/06 - $1.032
01/03/14 - $1.800 08/10/11 - $1.477 02/03/09 - $0.719 07/18/07 - $1.194 12/31/05 - $1.032
01/01/14 - $1.805 08/09/11 - $1.452 02/02/09 - $0.739 07/17/07 - $1.203 12/30/05 - $1.032
12/29/13 - $1.471 08/08/11 - $1.465 02/01/09 - $0.732 07/16/07 - $1.203 12/29/05 - $1.032
12/27/13 - $1.471 08/05/11 - $1.522 01/31/09 - $0.732 07/15/07 - $1.200 12/28/05 - $1.022
12/25/13 - $1.550 08/04/11 - $1.551 01/30/09 - $0.732 07/14/07 - $1.200 12/27/05 - $1.022
12/18/13 - $1.480 08/03/11 - $1.567 01/29/09 - $0.710 07/13/07 - $1.200 12/26/05 - $1.073
12/17/13 - $1.492 08/02/11 - $1.574 01/28/09 - $0.723 07/12/07 - $1.179 12/25/05 - $1.073
12/13/13 - $1.504 07/29/11 - $1.548 01/27/09 - $0.712 07/11/07 - $1.179 12/24/05 - $1.073
12/12/13 - $1.590 07/28/11 - $1.553 01/26/09 - $0.730 07/10/07 - $1.173 12/23/05 - $1.073
12/11/13 - $1.500 07/27/11 - $1.541 01/25/09 - $0.703 07/09/07 - $1.167 12/22/05 - $1.075
12/10/13 - $1.477 07/26/11 - $1.537 01/24/09 - $0.703 07/08/07 - $1.161 12/21/05 - $1.068
12/09/13 - $1.505 07/25/11 - $1.522 01/23/09 - $0.703 07/07/07 - $1.161 12/20/05 - $1.068
12/06/13 - $1.452 07/19/11 - $1.530 01/22/09 - $0.713 07/06/07 - $1.161 12/19/05 - $1.068
12/05/13 - $1.460 07/18/11 - $1.514 01/21/09 - $0.713 07/05/07 - $1.161 12/18/05 - $1.068
12/04/13 - $1.420 07/16/11 - $1.532 01/20/09 - $0.716 07/04/07 - $1.158 12/17/05 - $1.123
12/03/13 - $1.395 07/15/11 - $1.541 01/19/09 - $0.738 07/03/07 - $1.158 12/16/05 - $1.123
11/29/13 - $1.370 07/13/11 - $1.533 01/18/09 - $0.738 07/02/07 - $1.144 12/15/05 - $1.143
11/27/13 - $1.565 07/12/11 - $1.541 01/17/09 - $0.738 07/01/07 - $1.144 12/14/05 - $1.143
11/26/13 - $1.545 07/11/11 - $1.523 01/16/09 - $0.738 06/30/07 - $1.144 12/13/05 - $1.086
11/25/13 - $1.560 07/08/11 - $1.521 01/15/09 - $0.743 06/29/07 - $1.144 12/12/05 - $1.086
11/21/13 - $1.563 07/07/11 - $1.523 01/14/09 - $0.762 06/28/07 - $1.144 12/11/05 - $1.066
11/20/13 - $1.523 07/05/11 - $1.512 01/13/09 - $0.771 06/27/07 - $1.141 12/10/05 - $1.066
11/19/13 - $1.513 07/02/11 - $1.490 01/12/09 - $0.734 06/26/07 - $1.149 12/09/05 - $1.050
11/18/13 - $1.505 07/01/11 - $1.502 01/11/09 - $0.711 06/25/07 - $1.149 12/08/05 - $1.021
11/14/13 - $1.488 06/30/11 - $1.486 01/10/09 - $0.712 06/24/07 - $1.151 12/07/05 - $1.047
11/13/13 - $1.475 06/29/11 - $1.483 01/09/09 - $0.712 06/23/07 - $1.151 12/06/05 - $1.033
11/12/13 - $1.468 06/28/11 - $1.481 01/08/09 - $0.728 06/22/07 - $1.151 12/05/05 - $0.982
11/11/13 - $1.464 06/25/11 - $1.496 01/07/09 - $0.728 06/21/07 - $1.151 12/04/05 - $0.982
11/08/13 - $1.454 06/23/11 - $1.498 01/06/09 - $0.768 06/20/07 - $1.153 12/03/05 - $0.982
11/07/13 - $1.449 06/22/11 - $1.542 01/05/09 - $0.703 06/19/07 - $1.153 12/02/05 - $0.982
11/06/13 - $1.459 06/21/11 - $1.537 01/04/09 - $0.669 06/18/07 - $1.153 12/01/05 - $0.967
11/04/13 - $1.437 06/20/11 - $1.533 01/03/09 - $0.669 06/17/07 - $1.153 11/30/05 - $0.967
11/02/13 - $1.349 06/18/11 - $1.526 01/02/09 - $0.615 06/16/07 - $1.153 11/29/05 - $0.974
11/01/13 - $1.427 06/16/11 - $1.536 01/01/09 - $0.615 06/15/07 - $1.149 11/28/05 - $0.974
10/31/13 - $1.434 06/15/11 - $1.540 12/31/08 - $0.603 06/14/07 - $1.149 11/27/05 - $1.005
10/30/13 - $1.402 06/14/11 - $1.549 12/30/08 - $0.603 06/13/07 - $1.138 11/26/05 - $1.005
10/29/13 - $1.384 06/13/11 - $1.540 12/29/08 - $0.590 06/12/07 - $1.138 11/25/05 - $1.005
10/28/13 - $1.379 06/11/11 - $1.548 12/28/08 - $0.590 06/11/07 - $1.109 11/24/05 - $1.005
10/25/13 - $1.323 06/09/11 - $1.558 12/27/08 - $0.590 06/10/07 - $1.109 11/23/05 - $1.005
10/23/13 - $1.345 06/08/11 - $1.539 12/26/08 - $0.590 06/09/07 - $1.109 11/22/05 - $0.988
10/22/13 - $1.345 06/07/11 - $1.515 12/25/08 - $0.590 06/08/07 - $1.127 11/21/05 - $0.973
10/21/13 - $1.335 06/04/11 - $1.523 12/24/08 - $0.590 06/07/07 - $1.127 11/20/05 - $0.983
10/18/13 - $1.337 05/31/11 - $1.527 12/23/08 - $0.633 06/06/07 - $1.127 11/19/05 - $0.983
10/17/13 - $1.335 05/25/11 - $1.495 12/22/08 - $0.626 06/05/07 - $1.127 11/18/05 - $0.983
10/16/13 - $1.340 05/23/11 - $1.478 12/21/08 - $0.626 06/04/07 - $1.133 11/17/05 - $0.997
10/15/13 - $1.332 05/20/11 - $1.507 12/20/08 - $0.647 06/03/07 - $1.133 11/16/05 - $0.963
10/14/13 - $1.320 05/19/11 - $1.516 12/19/08 - $0.647 06/02/07 - $1.133 11/15/05 - $0.960
10/11/13 - $1.313 05/18/11 - $1.529 12/18/08 - $0.662 06/01/07 - $1.150 11/14/05 - $0.960
10/09/13 - $1.285 05/17/11 - $1.492 12/17/08 - $0.662 05/31/07 - $1.150 11/13/05 - $0.960
10/08/13 - $1.285 05/12/11 - $1.506 12/16/08 - $0.630 05/30/07 - $1.150 11/12/05 - $0.960
10/07/13 - $1.265 05/11/11 - $1.508 12/15/08 - $0.595 05/29/07 - $1.163 11/11/05 - $0.978
10/04/13 - $1.275 05/09/11 - $1.533 12/14/08 - $0.639 05/28/07 - $1.163 11/10/05 - $0.970
10/03/13 - $1.275 05/07/11 - $1.479 12/13/08 - $0.639 05/27/07 - $1.163 11/09/05 - $1.005
10/01/13 - $1.247 05/06/11 - $1.490 12/12/08 - $0.639 05/26/07 - $1.163 11/08/05 - $1.040
09/30/13 - $1.232 05/05/11 - $1.499 12/11/08 - $0.639 05/25/07 - $1.163 11/07/05 - $1.060
09/27/13 - $1.232 05/04/11 - $1.584 12/10/08 - $0.571 05/24/07 - $1.163 11/06/05 - $1.060
09/26/13 - $1.205 05/03/11 - $1.601 12/09/08 - $0.563 05/23/07 - $1.163 11/05/05 - $1.060
09/24/13 - $1.235 05/02/11 - $1.620 12/08/08 - $0.587 05/22/07 - $1.158 11/04/05 - $1.060
09/23/13 - $1.260 04/29/11 - $1.621 12/07/08 - $0.587 05/21/07 - $1.175 11/03/05 - $1.060
09/19/13 - $1.300 04/28/11 - $1.592 12/06/08 - $0.587 05/20/07 - $1.170 11/02/05 - $1.055
09/18/13 - $1.302 04/27/11 - $1.518 12/05/08 - $0.587 05/19/07 - $1.170 11/01/05 - $1.068
09/16/13 - $1.310 04/26/11 - $1.498 12/04/08 - $0.620 05/18/07 - $1.170 10/31/05 - $1.068
09/13/13 - $1.320 04/25/11 - $1.502 12/03/08 - $0.620 05/17/07 - $1.145 10/30/05 - $1.103
09/11/13 - $1.270 04/22/11 - $1.498 12/02/08 - $0.686 05/16/07 - $1.157 10/29/05 - $1.124
09/10/13 - $1.262 04/21/11 - $1.478 11/20/08 - $0.685 05/15/07 - $1.157 10/28/05 - $1.124
09/09/13 - $1.310 04/20/11 - $1.469 11/19/08 - $0.720 05/14/07 - $1.157 10/27/05 - $1.124
09/06/13 - $1.292 04/19/11 - $1.419 11/18/08 - $0.729 05/13/07 - $1.143 10/26/05 - $1.140
09/04/13 - $1.357 04/18/11 - $1.416 11/17/08 - $0.723 05/12/07 - $1.143 10/25/05 - $1.137
09/03/13 - $1.367 04/15/11 - $1.432 11/16/08 - $0.707 05/11/07 - $1.143 10/24/05 - $1.116
08/27/13 - $1.320 04/14/11 - $1.426 11/15/08 - $0.707 05/10/07 - $1.130 10/23/05 - $1.116
08/23/13 - $1.297 04/13/11 - $1.414 11/14/08 - $0.687 05/09/07 - $1.130 10/22/05 - $1.116
08/22/13 - $1.307 04/12/11 - $1.385 11/13/08 - $0.687 05/08/07 - $1.126 10/21/05 - $1.116
08/21/13 - $1.285 04/11/11 - $1.421 11/12/08 - $0.687 05/07/07 - $1.118 10/20/05 - $1.130
08/19/13 - $1.267 04/09/11 - $1.422 11/11/08 - $0.796 05/06/07 - $1.129 10/19/05 - $1.130
08/16/13 - $1.255 04/08/11 - $1.448 11/10/08 - $0.769 05/05/07 - $1.129 10/18/05 - $1.145
08/13/13 - $1.210 04/05/11 - $1.403 11/09/08 - $0.769 04/23/07 - $1.143 10/17/05 - $1.170
08/12/13 - $1.145 04/04/11 - $1.394 11/08/08 - $0.769 04/22/07 - $1.128 10/16/05 - $1.143
08/09/13 - $1.177 04/02/11 - $1.385 11/07/08 - $0.768 04/21/07 - $1.288 10/15/05 - $1.158
08/07/13 - $1.150 03/31/11 - $1.367 11/06/08 - $0.768 04/20/07 - $1.288 10/14/05 - $1.158
08/06/13 - $1.100 03/30/11 - $1.340 11/05/08 - $0.836 04/19/07 - $1.115 10/13/05 - $1.166
08/05/13 - $1.097 03/29/11 - $1.350 11/04/08 - $0.863 04/18/07 - $1.104 10/12/05 - $1.158
08/02/13 - $1.087 03/25/11 - $1.353 11/03/08 - $0.870 04/17/07 - $1.110 10/11/05 - $1.158
08/01/13 - $1.084 03/24/11 - $1.421 11/02/08 - $0.903 04/16/07 - $1.110 10/10/05 - $1.137
07/26/13 - $1.038 03/23/11 - $1.449 11/01/08 - $0.903 04/15/07 - $1.110 10/09/05 - $1.137
07/25/13 - $1.040 03/21/11 - $1.538 10/31/08 - $0.903 04/14/07 - $1.110 10/08/05 - $1.121
07/24/13 - $1.050 03/20/11 - $1.562 10/30/08 - $0.924 04/13/07 - $1.110 10/07/05 - $1.121
07/23/13 - $1.055 03/18/11 - $1.531 10/29/08 - $0.965 04/12/07 - $1.110 10/06/05 - $1.160
07/17/13 - $1.057 03/17/11 - $1.430 10/28/08 - $0.932 04/11/07 - $1.068 10/05/05 - $1.153
07/13/13 - $1.047 03/16/11 - $1.369 10/27/08 - $0.917 04/10/07 - $1.059 10/04/05 - $1.153
07/12/13 - $1.038 03/14/11 - $1.358 10/26/08 - $0.925 04/09/07 - $1.060 10/03/05 - $1.173
07/10/13 - $1.042 03/12/11 - $1.346 10/25/08 - $0.925 04/08/07 - $1.060 10/02/05 - $1.182
07/09/13 - $1.011 03/09/11 - $1.343 10/24/08 - $0.925 04/07/07 - $1.060 10/01/05 - $1.193
07/07/13 - $1.006 03/08/11 - $1.335 10/23/08 - $0.953 04/06/07 - $1.060 09/30/05 - $1.193
07/04/13 - $0.996 03/05/11 - $1.374 10/22/08 - $0.979 04/05/07 - $1.060 09/29/05 - $1.193
07/01/13 - $0.976 03/04/11 - $1.411 10/21/08 - $0.979 04/04/07 - $1.061 09/28/05 - $1.165
06/28/13 - $0.968 03/03/11 - $1.391 10/20/08 - $0.946 04/03/07 - $1.078 09/27/05 - $1.165
06/27/13 - $0.980 03/02/11 - $1.460 10/19/08 - $0.864 04/02/07 - $1.095 09/26/05 - $1.127
06/26/13 - $0.958 03/01/11 - $1.501 10/18/08 - $0.864 04/01/07 - $1.095 09/25/05 - $1.185
06/25/13 - $0.968 02/28/11 - $3.000 10/17/08 - $0.864 03/31/07 - $1.095 09/24/05 - $1.185
06/21/13 - $0.947 02/26/11 - $1.551 10/16/08 - $0.793 03/30/07 - $1.086 09/23/05 - $1.185
06/20/13 - $0.941 02/25/11 - $1.710 10/15/08 - $0.927 03/29/07 - $1.086 09/22/05 - $1.185
06/19/13 - $0.951 02/24/11 - $1.550 10/14/08 - $0.993 03/28/07 - $1.086 09/21/05 - $1.162
06/18/13 - $0.968 02/23/11 - $1.439 10/13/08 - $0.970 03/27/07 - $1.063 09/20/05 - $1.162
06/17/13 - $0.970 02/22/11 - $1.418 10/12/08 - $0.986 03/26/07 - $1.060 09/19/05 - $1.097
06/14/13 - $1.010 02/19/11 - $1.371 10/11/08 - $0.986 03/25/07 - $1.044 09/18/05 - $1.097
06/13/13 - $0.862 02/18/11 - $1.395 10/10/08 - $1.124 03/24/07 - $1.044 09/17/05 - $1.097
06/12/13 - $0.863 02/17/11 - $1.407 10/09/08 - $1.178 03/23/07 - $1.044 09/16/05 - $1.097
06/11/13 - $0.899 02/16/11 - $1.375 10/08/08 - $1.178 03/22/07 - $1.043 09/15/05 - $1.097
06/10/13 - $0.896 02/15/11 - $1.353 10/07/08 - $1.270 03/21/07 - $1.036 09/14/05 - $1.073
06/09/13 - $0.907 02/14/11 - $1.331 10/06/08 - $1.281 03/20/07 - $1.028 09/13/05 - $1.073
06/05/13 - $0.904 02/11/11 - $1.311 10/05/08 - $1.389 03/19/07 - $1.033 09/12/05 - $1.089
06/04/13 - $0.900 02/09/11 - $1.352 10/04/08 - $1.416 03/18/07 - $1.064 09/11/05 - $1.096
06/03/13 - $0.906 02/08/11 - $1.331 10/03/08 - $1.416 03/17/07 - $1.064 09/10/05 - $1.096
05/31/13 - $0.904 02/03/11 - $1.333 10/02/08 - $1.416 03/16/07 - $1.064 09/09/05 - $1.096
05/30/13 - $0.904 02/01/11 - $1.341 10/01/08 - $1.416 03/15/07 - $1.064 09/08/05 - $1.096
05/29/13 - $0.905 01/28/11 - $1.338 09/30/08 - $1.419 03/14/07 - $1.048 09/07/05 - $1.096
05/28/13 - $0.927 01/25/11 - $1.349 09/29/08 - $1.419 03/13/07 - $1.038 09/06/05 - $1.105
05/27/13 - $0.910 01/21/11 - $1.365 09/28/08 - $1.525 03/12/07 - $1.041 09/05/05 - $1.105
05/26/13 - $0.910 01/20/11 - $1.358 09/27/08 - $1.525 03/11/07 - $1.041 09/04/05 - $1.105
05/24/13 - $0.910 01/16/11 - $1.348 09/26/08 - $1.538 03/10/07 - $1.041 09/03/05 - $1.092
05/23/13 - $0.907 01/14/11 - $1.357 09/25/08 - $1.538 03/09/07 - $1.041 09/02/05 - $1.092
05/22/13 - $0.923 01/12/11 - $1.373 09/24/08 - $1.541 03/08/07 - $1.024 09/01/05 - $1.092
05/20/13 - $0.947 01/11/11 - $1.358 09/23/08 - $1.552 03/07/07 - $1.023 08/31/05 - $1.074
05/16/13 - $0.937 01/10/11 - $1.324 09/22/08 - $1.552 03/06/07 - $0.982 08/30/05 - $0.995
05/15/13 - $0.925 01/07/11 - $1.324 09/21/08 - $1.483 03/05/07 - $0.991 08/29/05 - $0.969
05/14/13 - $0.927 01/06/11 - $1.317 09/20/08 - $1.483 03/04/07 - $0.991 08/28/05 - $0.969
05/13/13 - $0.937 01/05/11 - $1.316 09/19/08 - $1.483 03/03/07 - $0.991 08/27/05 - $0.969
05/09/13 - $0.967 01/04/11 - $1.330 09/18/08 - $1.460 03/02/07 - $0.991 08/26/05 - $0.969
05/03/13 - $0.954 01/03/11 - $1.350 09/17/08 - $1.429 03/01/07 - $0.991 08/25/05 - $0.965
05/02/13 - $0.933 12/31/10 - $1.324 09/16/08 - $1.425 02/28/07 - $0.991 08/24/05 - $0.965
05/01/13 - $0.931 12/29/10 - $1.339 09/15/08 - $1.497 02/27/07 - $0.991 08/23/05 - $0.958
04/30/13 - $0.954 12/28/10 - $1.388 09/14/08 - $1.570 02/26/07 - $0.967 08/22/05 - $0.961
04/29/13 - $0.970 12/26/10 - $1.336 09/13/08 - $1.570 02/25/07 - $0.967 08/21/05 - $0.947
04/26/13 - $0.964 12/22/10 - $1.327 09/12/08 - $1.561 02/24/07 - $0.967 08/20/05 - $0.947
04/25/13 - $0.964 12/21/10 - $1.323 09/11/08 - $1.570 02/23/07 - $0.967 08/19/05 - $0.915
04/24/13 - $0.947 12/20/10 - $1.318 09/10/08 - $1.570 02/22/07 - $0.929 08/18/05 - $0.928
04/23/13 - $0.936 12/17/10 - $1.311 09/09/08 - $1.587 02/21/07 - $0.929 08/17/05 - $0.957
04/22/13 - $0.951 12/16/10 - $1.306 09/08/08 - $1.615 02/20/07 - $0.929 08/16/05 - $0.957
04/19/13 - $0.949 12/15/10 - $1.311 09/07/08 - $1.605 02/19/07 - $0.950 08/15/05 - $0.957
04/18/13 - $0.952 12/14/10 - $1.297 09/06/08 - $1.605 02/18/07 - $0.950 08/14/05 - $0.957
04/17/13 - $0.945 12/13/10 - $1.284 09/05/08 - $1.605 02/17/07 - $0.950 08/13/05 - $0.961
04/16/13 - $0.944 12/10/10 - $1.261 09/04/08 - $1.596 02/16/07 - $0.950 08/12/05 - $0.922
04/15/13 - $0.951 12/08/10 - $1.259 09/03/08 - $1.592 02/15/07 - $0.950 08/11/05 - $0.901
04/12/13 - $0.945 12/04/10 - $1.250 09/02/08 - $1.592 02/14/07 - $0.986 08/10/05 - $0.890
04/11/13 - $0.935 12/01/10 - $1.247 09/01/08 - $1.682 02/13/07 - $0.986 08/09/05 - $0.900
04/10/13 - $0.933 11/30/10 - $1.258 08/31/08 - $1.682 02/12/07 - $0.986 08/08/05 - $0.887
04/09/13 - $0.930 11/29/10 - $1.269 08/30/08 - $1.682 02/11/07 - $0.986 08/07/05 - $0.888
04/08/13 - $0.923 11/24/10 - $1.253 08/29/08 - $1.682 02/10/07 - $0.986 08/06/05 - $0.888
04/05/13 - $0.903 11/23/10 - $1.228 08/28/08 - $1.713 02/09/07 - $0.986 08/05/05 - $0.888
04/04/13 - $0.897 11/22/10 - $1.210 08/27/08 - $1.713 02/08/07 - $0.986 08/04/05 - $0.888
04/03/13 - $0.918 11/19/10 - $1.207 08/26/08 - $1.659 02/07/07 - $0.986 08/03/05 - $0.883
04/02/13 - $0.928 11/18/10 - $1.181 08/25/08 - $1.654 02/06/07 - $0.986 08/02/05 - $0.872
04/01/13 - $0.939 11/17/10 - $1.189 08/24/08 - $1.654 02/05/07 - $0.986 08/01/05 - $0.872
03/28/13 - $0.957 11/16/10 - $1.235 08/23/08 - $1.654 02/04/07 - $0.964 07/31/05 - $0.872
03/27/13 - $0.967 11/12/10 - $1.260 08/22/08 - $1.654 02/03/07 - $0.964 07/30/05 - $0.856
03/26/13 - $0.954 11/11/10 - $1.286 08/21/08 - $1.656 02/02/07 - $0.964 07/29/05 - $0.856
03/25/13 - $0.938 11/10/10 - $1.279 08/20/08 - $1.602 02/01/07 - $0.964 07/28/05 - $0.850
03/21/13 - $0.910 11/09/10 - $1.274 08/19/08 - $1.570 01/31/07 - $0.964 07/27/05 - $0.847
03/20/13 - $0.915 11/08/10 - $1.276 08/18/08 - $1.570 01/30/07 - $0.922 07/26/05 - $0.826
03/19/13 - $0.917 11/05/10 - $1.281 08/17/08 - $1.566 01/29/07 - $0.922 07/25/05 - $0.826
03/18/13 - $0.899 11/04/10 - $1.298 08/16/08 - $1.566 01/28/07 - $0.922 07/24/05 - $0.826
03/15/13 - $0.906 11/03/10 - $1.285 08/15/08 - $1.566 01/27/07 - $0.922 07/23/05 - $0.826
03/14/13 - $0.880 11/02/10 - $1.277 08/14/08 - $1.588 01/26/07 - $0.922 07/22/05 - $0.826
03/13/13 - $0.878 11/01/10 - $1.266 08/13/08 - $1.591 01/25/07 - $0.922 07/21/05 - $0.826
03/12/13 - $0.873 10/29/10 - $1.230 08/12/08 - $1.578 01/24/07 - $0.901 07/20/05 - $0.830
03/11/13 - $0.864 10/28/10 - $1.232 08/11/08 - $1.610 01/23/07 - $0.874 07/19/05 - $0.818
03/08/13 - $0.855 10/27/10 - $1.223 08/10/08 - $1.665 01/22/07 - $0.874 07/18/05 - $0.831
03/07/13 - $0.855 10/26/10 - $1.226 08/09/08 - $1.665 01/21/07 - $0.874 07/17/05 - $0.831
03/06/13 - $0.841 10/25/10 - $1.224 08/08/08 - $1.665 01/20/07 - $0.874 07/16/05 - $0.831
03/05/13 - $0.844 10/22/10 - $1.211 08/07/08 - $1.701 01/19/07 - $0.874 07/15/05 - $0.831
03/04/13 - $0.840 10/21/10 - $1.194 08/06/08 - $1.703 01/18/07 - $0.874 07/14/05 - $0.847
03/01/13 - $0.847 10/20/10 - $1.183 08/05/08 - $1.721 01/17/07 - $0.861 07/13/05 - $0.847
02/28/13 - $0.867 10/19/10 - $1.166 08/04/08 - $1.750 01/16/07 - $0.861 07/12/05 - $0.861
02/27/13 - $0.865 10/18/10 - $1.210 08/03/08 - $1.777 01/15/07 - $0.861 07/11/05 - $0.860
02/26/13 - $0.864 10/15/10 - $1.230 08/02/08 - $1.727 01/14/07 - $0.861 07/10/05 - $0.860
02/25/13 - $0.874 10/14/10 - $1.249 08/01/08 - $1.727 01/13/07 - $0.861 07/09/05 - $0.861
02/22/13 - $0.870 10/13/10 - $1.253 07/31/08 - $1.727 01/12/07 - $0.861 07/08/05 - $0.861
02/21/13 - $0.862 10/12/10 - $1.246 07/30/08 - $1.727 01/11/07 - $0.861 07/07/05 - $0.873
02/20/13 - $0.880 10/11/10 - $1.257 07/29/08 - $1.712 01/10/07 - $0.874 07/06/05 - $0.873
02/15/13 - $0.863 10/08/10 - $1.256 07/28/08 - $1.729 01/09/07 - $0.879 07/05/05 - $0.817
02/14/13 - $0.895 10/07/10 - $1.265 07/27/08 - $1.730 01/08/07 - $0.884 07/04/05 - $0.817
02/13/13 - $0.859 10/06/10 - $1.271 07/26/08 - $1.732 01/07/07 - $0.871 07/03/05 - $0.817
02/12/13 - $0.859 10/05/10 - $1.264 07/25/08 - $1.732 01/06/07 - $0.871 07/02/05 - $0.821
02/11/13 - $0.847 10/04/10 - $1.253 07/24/08 - $1.761 01/05/07 - $0.871 07/01/05 - $0.821
02/08/13 - $0.833 10/01/10 - $1.234 07/23/08 - $1.780 01/04/07 - $0.851 06/30/05 - $0.849
02/07/13 - $0.842 09/30/10 - $1.201 07/22/08 - $1.838 01/03/07 - $0.876 06/29/05 - $0.840
02/06/13 - $0.858 09/29/10 - $1.171 07/21/08 - $1.871 01/02/07 - $0.918 06/28/05 - $0.840
02/05/13 - $0.868 09/28/10 - $1.161 07/20/08 - $1.879 01/01/07 - $0.918 06/27/05 - $0.850
02/04/13 - $0.863 09/27/10 - $1.153 07/19/08 - $1.879 12/31/06 - $0.918 06/26/05 - $0.850
02/02/13 - $0.890 09/23/10 - $1.153 07/18/08 - $1.879 12/30/06 - $0.918 06/25/05 - $0.850
01/31/13 - $0.855 09/22/10 - $1.147 07/17/08 - $1.911 12/29/06 - $0.918 06/24/05 - $0.850
01/30/13 - $0.859 09/21/10 - $1.140 07/16/08 - $1.972 12/28/06 - $0.918 06/23/05 - $0.830
01/29/13 - $0.841 09/20/10 - $1.140 07/15/08 - $1.972 12/27/06 - $0.926 06/22/05 - $0.850
01/28/13 - $0.847 09/18/10 - $1.133 07/14/08 - $1.979 12/26/06 - $0.939 06/21/05 - $0.850
01/25/13 - $0.864 09/16/10 - $1.141 07/13/08 - $1.936 12/25/06 - $0.956 06/20/05 - $0.830
01/24/13 - $0.866 09/15/10 - $1.142 07/12/08 - $1.936 12/24/06 - $0.956 06/19/05 - $0.820
01/23/13 - $0.869 09/13/10 - $1.128 07/11/08 - $1.936 12/23/06 - $0.956 06/18/05 - $0.820
01/22/13 - $0.857 09/10/10 - $1.111 07/10/08 - $1.936 12/22/06 - $0.956 06/17/05 - $0.820
01/18/13 - $0.817 09/09/10 - $1.104 07/09/08 - $1.922 12/21/06 - $0.956 06/16/05 - $0.810
01/17/13 - $0.800 09/08/10 - $1.100 07/08/08 - $1.910 12/20/06 - $0.952 06/15/05 - $0.800
01/16/13 - $0.799 09/07/10 - $1.085 07/07/08 - $1.919 12/19/06 - $0.937 06/14/05 - $0.795
01/15/13 - $0.794 09/03/10 - $1.086 07/06/08 - $1.937 12/18/06 - $0.920 06/13/05 - $0.795
01/14/13 - $0.792 09/01/10 - $1.086 07/05/08 - $1.937 12/17/06 - $0.963 06/10/05 - $0.794
01/11/13 - $0.789 08/31/10 - $1.060 07/04/08 - $1.937 12/16/06 - $0.963 06/09/05 - $0.795
01/10/13 - $0.807 08/30/10 - $1.078 07/03/08 - $1.937 12/15/06 - $0.963 06/08/05 - $0.798
01/09/13 - $8318.000 08/26/10 - $1.063 07/02/08 - $1.930 12/14/06 - $0.963 06/07/05 - $0.804
01/08/13 - $0.835 08/25/10 - $1.035 07/01/08 - $1.908 12/13/06 - $0.960 06/06/05 - $0.816
01/07/13 - $0.838 08/23/10 - $1.051 06/30/08 - $1.887 12/12/06 - $0.975 06/03/05 - $0.815
01/04/13 - $0.828 08/20/10 - $1.036 06/29/08 - $1.887 12/11/06 - $1.000 06/02/05 - $0.816
01/03/13 - $0.811 08/19/10 - $1.043 06/28/08 - $1.887 12/10/06 - $1.000 06/01/05 - $0.807
01/02/13 - $0.888 08/18/10 - $1.030 06/27/08 - $1.887 12/09/06 - $0.996 05/31/05 - $0.786
12/31/12 - $0.886 08/16/10 - $1.039 06/26/08 - $1.877 12/08/06 - $0.996 05/27/05 - $0.794
12/28/12 - $0.883 08/13/10 - $1.043 06/25/08 - $1.864 12/07/06 - $0.996 05/26/05 - $0.796
12/27/12 - $0.876 08/12/10 - $1.049 06/24/08 - $1.864 12/06/06 - $1.003 05/25/05 - $0.793
12/26/12 - $0.884 08/10/10 - $1.103 06/23/08 - $1.870 12/05/06 - $1.010 05/24/05 - $0.782
12/25/12 - $0.832 08/09/10 - $1.114 06/22/08 - $1.863 12/04/06 - $1.012 05/23/05 - $0.776
12/24/12 - $8.321 08/06/10 - $1.107 06/21/08 - $1.863 12/03/06 - $1.027 05/20/05 - $0.778
12/21/12 - $0.824 08/03/10 - $1.110 06/20/08 - $1.863 12/02/06 - $1.027 05/19/05 - $0.780
12/20/12 - $0.821 08/02/10 - $1.109 06/19/08 - $1.863 12/01/06 - $1.027 05/18/05 - $0.787
12/19/12 - $0.804 07/29/10 - $1.080 06/18/08 - $1.842 11/30/06 - $1.027 05/17/05 - $0.789
12/18/12 - $0.788 07/28/10 - $1.062 06/17/08 - $1.824 11/29/06 - $0.976 05/16/05 - $0.786
12/17/12 - $0.764 07/27/10 - $1.066 06/16/08 - $1.819 11/28/06 - $0.976 05/13/05 - $0.791
12/14/12 - $0.746 07/23/10 - $1.049 06/15/08 - $1.819 11/27/06 - $0.939 05/12/05 - $0.790
12/13/12 - $0.723 07/22/10 - $1.020 06/14/08 - $1.819 11/26/06 - $0.963 05/11/05 - $0.806
12/12/12 - $0.721 07/21/10 - $0.996 06/13/08 - $1.819 11/25/06 - $0.963 05/10/05 - $0.820
12/11/12 - $0.732 07/20/10 - $0.994 06/12/08 - $1.819 11/24/06 - $0.963 05/09/05 - $0.819
12/10/12 - $0.726 07/15/10 - $0.990 06/11/08 - $1.808 11/23/06 - $0.963 05/06/05 - $0.821
12/07/12 - $0.726 07/14/10 - $1.000 06/10/08 - $1.780 11/22/06 - $0.969 05/05/05 - $0.809
12/06/12 - $0.727 07/13/10 - $0.989 06/09/08 - $1.785 11/21/06 - $0.969 05/04/05 - $0.800
12/05/12 - $0.772 07/12/10 - $0.961 06/08/08 - $1.775 11/20/06 - $0.946 05/03/05 - $0.801
12/04/12 - $0.811 07/09/10 - $0.976 06/07/08 - $1.775 11/19/06 - $0.951 05/02/05 - $0.800
12/03/12 - $0.832 07/08/10 - $0.982 06/06/08 - $1.775 11/18/06 - $0.951 04/29/05 - $0.816
11/30/12 - $0.828 07/07/10 - $0.980 06/05/08 - $1.690 11/17/06 - $0.951 04/28/05 - $0.816
11/29/12 - $0.829 07/06/10 - $0.975 06/04/08 - $1.690 11/16/06 - $0.951 04/27/05 - $0.840
11/28/12 - $0.822 07/02/10 - $0.975 06/03/08 - $1.686 11/15/06 - $0.963 04/26/05 - $0.855
11/27/12 - $0.835 07/01/10 - $0.964 06/02/08 - $1.699 11/14/06 - $0.954 04/25/05 - $0.870
11/26/12 - $0.849 06/30/10 - $0.990 06/01/08 - $1.690 11/13/06 - $0.945 04/22/05 - $0.869
11/21/12 - $0.853 06/29/10 - $0.988 05/31/08 - $1.690 11/12/06 - $0.961 04/21/05 - $0.851
11/20/12 - $0.846 06/28/10 - $1.018 05/30/08 - $1.690 11/11/06 - $0.972 04/20/05 - $0.853
11/19/12 - $0.877 06/25/10 - $1.021 05/29/08 - $1.690 11/10/06 - $0.972 04/19/05 - $0.845
11/16/12 - $0.880 06/23/10 - $0.980 05/28/08 - $1.707 11/09/06 - $0.972 04/18/05 - $0.824
11/15/12 - $0.892 06/21/10 - $1.024 05/27/08 - $1.719 11/08/06 - $0.944 04/15/05 - $0.825
11/14/12 - $0.885 06/17/10 - $1.018 05/26/08 - $1.718 11/07/06 - $0.910 04/14/05 - $0.825
11/13/12 - $0.884 06/16/10 - $1.038 05/25/08 - $1.718 11/06/06 - $0.931 04/13/05 - $0.821
11/12/12 - $0.904 06/14/10 - $1.058 05/24/08 - $1.718 11/05/06 - $0.900 04/12/05 - $0.842
11/09/12 - $0.903 06/11/10 - $1.054 05/23/08 - $1.718 11/04/06 - $0.900 04/11/05 - $0.843
11/08/12 - $0.909 06/10/10 - $1.076 05/22/08 - $1.730 11/03/06 - $0.900 04/08/05 - $0.850
11/06/12 - $0.948 06/08/10 - $1.055 05/21/08 - $1.728 11/02/06 - $0.901 04/07/05 - $0.878
11/05/12 - $0.944 06/07/10 - $1.065 05/20/08 - $1.709 11/01/06 - $0.904 04/06/05 - $0.888
11/02/12 - $0.967 06/04/10 - $1.074 05/19/08 - $1.724 10/31/06 - $0.904 04/05/05 - $0.903
11/01/12 - $0.995 06/02/10 - $1.099 05/18/08 - $1.724 10/30/06 - $0.914 04/04/05 - $0.926
10/31/12 - $0.985 06/01/10 - $1.093 05/17/08 - $1.724 10/29/06 - $0.933 04/01/05 - $0.905
10/29/12 - $0.997 05/29/10 - $1.083 05/16/08 - $1.724 10/28/06 - $0.933 03/31/05 - $0.900
10/26/12 - $0.984 05/28/10 - $1.050 05/15/08 - $1.720 10/27/06 - $0.933 03/30/05 - $0.868
10/25/12 - $0.973 05/27/10 - $1.044 05/14/08 - $1.706 10/26/06 - $0.933 03/29/05 - $0.885
10/24/12 - $0.961 05/26/10 - $1.017 05/13/08 - $1.723 10/25/06 - $0.939 03/28/05 - $0.894
10/23/12 - $0.948 05/25/10 - $0.981 05/12/08 - $1.723 10/24/06 - $0.907 03/24/05 - $0.911
10/22/12 - $0.966 05/24/10 - $0.998 05/11/08 - $1.738 10/23/06 - $0.907 03/23/05 - $0.898
10/19/12 - $0.966 05/21/10 - $1.005 05/10/08 - $1.738 10/22/06 - $0.938 03/22/05 - $0.931
10/17/12 - $0.948 05/20/10 - $1.009 05/09/08 - $1.738 10/21/06 - $0.938 03/21/05 - $0.950
10/16/12 - $0.938 05/19/10 - $1.041 05/08/08 - $1.710 10/20/06 - $0.938 03/18/05 - $0.957
10/15/12 - $0.937 05/18/10 - $1.065 05/07/08 - $1.680 10/19/06 - $0.938 03/17/05 - $0.948
10/12/12 - $0.943 05/17/10 - $1.082 05/06/08 - $1.680 10/18/06 - $0.933 03/16/05 - $0.908
10/11/12 - $0.953 05/15/10 - $1.119 05/05/08 - $1.644 10/17/06 - $0.956 03/15/05 - $0.888
10/10/12 - $0.961 05/14/10 - $1.130 05/04/08 - $1.559 10/16/06 - $0.956 03/14/05 - $0.877
10/09/12 - $0.963 05/13/10 - $1.127 05/03/08 - $1.559 10/15/06 - $0.944 03/11/05 - $0.867
10/08/12 - $0.954 05/12/10 - $1.122 05/02/08 - $1.559 10/14/06 - $0.944 03/10/05 - $0.856
10/05/12 - $0.953 05/10/10 - $1.114 05/01/08 - $1.559 10/13/06 - $0.944 03/09/05 - $0.860
10/04/12 - $0.964 05/08/10 - $1.086 04/30/08 - $1.615 10/12/06 - $0.944 03/08/05 - $0.832
10/03/12 - $0.947 05/07/10 - $1.098 04/29/08 - $1.628 10/11/06 - $0.945 03/07/05 - $0.816
10/02/12 - $0.963 05/05/10 - $1.128 04/28/08 - $1.674 10/10/06 - $0.956 03/04/05 - $0.816
10/01/12 - $0.937 05/04/10 - $1.146 04/27/08 - $1.683 10/09/06 - $0.966 03/03/05 - $0.820
09/28/12 - $0.914 05/03/10 - $1.158 04/26/08 - $1.683 10/08/06 - $0.951 03/02/05 - $0.802
09/27/12 - $0.901 04/29/10 - $1.141 04/25/08 - $1.683 10/07/06 - $0.951 03/01/05 - $0.791
09/26/12 - $0.867 04/27/10 - $1.135 04/24/08 - $1.673 10/06/06 - $0.949 02/28/05 - $0.803
09/25/12 - $0.878 04/26/10 - $1.142 04/23/08 - $1.690 10/05/06 - $0.949 02/25/05 - $0.793
09/21/12 - $0.889 04/24/10 - $1.129 04/22/08 - $1.692 10/04/06 - $0.936 02/24/05 - $0.791
09/20/12 - $0.872 04/20/10 - $1.129 04/21/08 - $1.679 10/03/06 - $0.929 02/23/05 - $0.788
09/19/12 - $0.856 04/19/10 - $1.105 04/20/08 - $1.649 10/02/06 - $0.955 02/22/05 - $0.783
09/18/12 - $0.873 04/15/10 - $1.141 04/19/08 - $1.649 10/01/06 - $0.950 02/18/05 - $0.764
09/17/12 - $0.880 04/14/10 - $1.128 04/18/08 - $1.649 09/30/06 - $0.956 02/17/05 - $0.765
09/14/12 - $0.922 04/12/10 - $1.145 04/17/08 - $1.627 09/29/06 - $0.956 02/16/05 - $0.763
09/13/12 - $0.926 04/09/10 - $1.149 04/16/08 - $1.592 09/28/06 - $0.956 02/15/05 - $0.759
09/12/12 - $0.939 04/08/10 - $1.148 04/15/08 - $1.579 09/27/06 - $0.955 02/14/05 - $0.757
09/11/12 - $0.926 04/07/10 - $1.161 04/14/08 - $1.553 09/26/06 - $0.933 02/11/05 - $0.753
09/10/12 - $0.919 04/06/10 - $1.161 04/13/08 - $1.540 09/25/06 - $0.939 02/10/05 - $0.751
09/07/12 - $0.937 04/05/10 - $1.499 04/12/08 - $1.540 09/24/06 - $0.944 02/09/05 - $0.729
09/06/12 - $0.990 04/01/10 - $1.129 04/11/08 - $1.540 09/23/06 - $0.944 02/08/05 - $0.729
09/04/12 - $0.935 03/31/10 - $1.110 04/10/08 - $1.539 09/22/06 - $0.962 02/07/05 - $0.728
08/31/12 - $0.907 03/29/10 - $1.103 04/09/08 - $1.553 09/21/06 - $0.962 02/04/05 - $0.742
08/30/12 - $0.899 03/27/10 - $1.090 04/08/08 - $1.507 09/20/06 - $0.954 02/03/05 - $0.730
08/29/12 - $0.856 03/24/10 - $1.113 04/07/08 - $1.507 09/19/06 - $1.003 02/02/05 - $0.734
08/28/12 - $0.822 03/23/10 - $1.136 04/06/08 - $1.507 09/18/06 - $1.003 02/01/05 - $0.735
08/27/12 - $0.778 03/22/10 - $1.133 04/05/08 - $1.507 09/17/06 - $1.003 01/31/05 - $0.723
08/24/12 - $0.818 03/21/10 - $1.164 04/04/08 - $1.507 09/16/06 - $1.003 01/28/05 - $0.738
08/23/12 - $0.878 03/17/10 - $1.123 04/03/08 - $1.448 09/15/06 - $1.003 01/27/05 - $0.754
08/22/12 - $0.906 03/16/10 - $1.095 04/02/08 - $1.466 09/14/06 - $1.034 01/26/05 - $0.748
08/20/12 - $0.913 03/11/10 - $1.128 04/01/08 - $1.437 09/13/06 - $1.034 01/25/05 - $0.749
08/18/12 - $0.931 03/09/10 - $1.163 03/31/08 - $1.465 09/12/06 - $1.042 01/24/05 - $0.749
08/16/12 - $0.940 03/08/10 - $1.174 03/30/08 - $1.485 09/11/06 - $1.064 01/21/05 - $0.746
08/15/12 - $0.940 03/05/10 - $1.201 03/29/08 - $1.485 09/10/06 - $1.085 01/20/05 - $0.736
08/14/12 - $0.949 03/04/10 - $1.179 03/28/08 - $1.485 09/09/06 - $1.085 01/19/05 - $0.755
08/13/12 - $0.943 03/03/10 - $1.181 03/27/08 - $1.512 09/08/06 - $1.085 01/18/05 - $0.771
08/10/12 - $0.937 03/02/10 - $1.175 03/26/08 - $1.493 09/07/06 - $1.094 01/14/05 - $0.755
08/09/12 - $0.938 02/26/10 - $1.242 03/25/08 - $1.456 09/06/06 - $1.094 01/13/05 - $0.746
08/08/12 - $0.934 02/24/10 - $1.262 03/24/08 - $1.456 09/05/06 - $1.106 01/12/05 - $0.725
08/07/12 - $0.913 02/23/10 - $1.246 03/23/08 - $1.469 09/04/06 - $1.103 01/11/05 - $0.727
08/06/12 - $0.888 02/19/10 - $1.245 03/22/08 - $1.469 09/03/06 - $1.103 01/10/05 - $0.734
08/03/12 - $0.883 02/18/10 - $1.230 03/21/08 - $1.469 09/02/06 - $1.103 01/07/05 - $0.712
08/02/12 - $0.854 02/17/10 - $1.218 03/20/08 - $1.469 09/01/06 - $1.103 01/06/05 - $0.700
08/01/12 - $0.870 02/16/10 - $1.253 03/19/08 - $1.490 08/31/06 - $1.103 01/05/05 - $0.710
07/31/12 - $0.868 02/15/10 - $1.226 03/18/08 - $1.490 08/30/06 - $1.110 01/04/05 - $0.713
07/30/12 - $0.881 02/11/10 - $1.261 03/17/08 - $1.469 08/29/06 - $1.118 01/03/05 - $0.720
07/27/12 - $0.895 02/10/10 - $1.306 03/16/08 - $1.499 08/28/06 - $1.118 12/30/04 - $0.742
07/26/12 - $0.907 02/09/10 - $1.347 03/15/08 - $1.499 08/27/06 - $1.149 12/29/04 - $0.740
07/25/12 - $0.895 02/06/10 - $1.331 03/14/08 - $1.499 08/26/06 - $1.135 12/28/04 - $0.739
07/24/12 - $0.905 02/04/10 - $1.355 03/13/08 - $1.486 08/25/06 - $1.135 12/27/04 - $0.744
07/23/12 - $0.913 02/02/10 - $1.399 03/12/08 - $1.473 08/24/06 - $1.135 12/23/04 - $0.788
07/20/12 - $0.937 02/01/10 - $1.351 03/11/08 - $1.461 08/23/06 - $1.124 12/22/04 - $0.803
07/19/12 - $0.955 01/31/10 - $1.369 03/10/08 - $1.457 08/22/06 - $1.136 12/21/04 - $0.814
07/18/12 - $0.924 01/30/10 - $1.339 03/09/08 - $1.467 08/21/06 - $1.141 12/20/04 - $0.822
07/17/12 - $0.927 01/28/10 - $1.368 03/08/08 - $1.467 08/20/06 - $1.121 12/17/04 - $0.820
07/16/12 - $0.887 01/27/10 - $1.392 03/07/08 - $1.467 08/19/06 - $1.121 12/16/04 - $0.798
07/13/12 - $0.869 01/26/10 - $1.321 03/06/08 - $1.467 08/18/06 - $1.121 12/15/04 - $0.791
07/12/12 - $0.847 01/25/10 - $1.289 03/05/08 - $1.480 08/17/06 - $1.121 12/14/04 - $0.764
07/11/12 - $0.839 01/21/10 - $1.279 03/04/08 - $1.469 08/16/06 - $1.128 12/13/04 - $0.750
07/10/12 - $0.826 01/20/10 - $1.256 03/03/08 - $1.488 08/15/06 - $1.125 12/10/04 - $0.758
07/09/12 - $0.829 01/19/10 - $1.230 03/02/08 - $1.490 08/14/06 - $1.132 12/09/04 - $0.762
07/06/12 - $0.800 01/15/10 - $1.203 03/01/08 - $1.490 08/13/06 - $1.164 12/08/04 - $0.751
07/05/12 - $0.819 01/14/10 - $1.191 02/29/08 - $1.499 08/12/06 - $1.164 12/07/04 - $0.768
07/02/12 - $0.794 01/13/10 - $1.252 02/28/08 - $1.499 08/11/06 - $1.164 12/06/04 - $0.787
06/29/12 - $0.818 01/12/10 - $1.294 02/27/08 - $1.499 08/10/06 - $1.164 12/03/04 - $0.778
06/28/12 - $0.790 01/11/10 - $1.359 02/26/08 - $1.531 08/09/06 - $1.145 12/02/04 - $0.795
06/27/12 - $0.794 01/10/10 - $1.411 02/25/08 - $1.520 08/08/06 - $1.168 12/01/04 - $0.842
06/26/12 - $0.798 01/07/10 - $1.446 02/24/08 - $1.466 08/07/06 - $1.168 11/30/04 - $0.875
06/25/12 - $0.790 01/06/10 - $1.424 02/23/08 - $1.466 08/06/06 - $1.169 11/29/04 - $0.873
06/22/12 - $0.810 01/05/10 - $1.393 02/22/08 - $1.466 08/05/06 - $1.169 11/24/04 - $0.864
06/21/12 - $0.808 01/04/10 - $1.377 02/21/08 - $1.446 08/04/06 - $1.169 11/23/04 - $0.871
06/20/12 - $0.821 12/29/09 - $1.318 02/20/08 - $1.444 08/03/06 - $1.169 11/22/04 - $0.861
06/19/12 - $0.820 12/28/09 - $1.300 02/19/08 - $1.436 08/02/06 - $1.169 11/19/04 - $0.848
06/18/12 - $0.790 12/24/09 - $1.278 02/18/08 - $1.392 08/01/06 - $1.145 11/18/04 - $0.825
06/15/12 - $0.799 12/23/09 - $1.242 02/17/08 - $1.392 07/31/06 - $1.139 11/17/04 - $0.821
06/14/12 - $0.772 12/22/09 - $1.197 02/16/08 - $1.392 07/30/06 - $1.139 11/16/04 - $0.832
06/13/12 - $0.762 12/21/09 - $1.194 02/15/08 - $1.392 07/29/06 - $1.139 11/15/04 - $0.825
06/12/12 - $0.756 12/20/09 - $1.177 02/14/08 - $1.367 07/28/06 - $1.165 11/12/04 - $0.849
06/11/12 - $0.758 12/18/09 - $1.160 02/13/08 - $1.366 07/27/06 - $1.168 11/11/04 - $0.851
06/08/12 - $0.749 12/16/09 - $1.148 02/12/08 - $1.366 07/26/06 - $1.168 11/10/04 - $0.856
06/07/12 - $0.777 12/14/09 - $1.116 02/11/08 - $1.351 07/25/06 - $1.170 11/09/04 - $0.855
06/06/12 - $0.809 12/11/09 - $1.118 02/10/08 - $1.348 07/24/06 - $1.169 11/08/04 - $0.875
06/05/12 - $0.777 12/09/09 - $1.154 02/09/08 - $1.348 07/23/06 - $1.169 11/05/04 - $0.883
06/04/12 - $0.720 12/08/09 - $1.150 02/08/08 - $1.348 07/22/06 - $1.169 11/04/04 - $0.891
06/01/12 - $0.705 12/07/09 - $1.152 02/07/08 - $1.331 07/21/06 - $1.169 11/03/04 - $0.894
05/31/12 - $0.759 12/04/09 - $1.157 02/06/08 - $1.369 07/20/06 - $1.169 11/02/04 - $0.894
05/30/12 - $0.786 12/03/09 - $1.162 02/05/08 - $1.385 07/19/06 - $1.171 11/01/04 - $0.910
05/29/12 - $0.834 12/02/09 - $1.160 02/04/08 - $1.450 07/18/06 - $1.171 10/29/04 - $0.903
05/25/12 - $0.837 12/01/09 - $1.164 02/03/08 - $1.450 07/17/06 - $1.180 10/28/04 - $0.910
05/24/12 - $0.834 11/30/09 - $1.150 02/02/08 - $1.474 07/16/06 - $1.180 10/27/04 - $0.953
05/23/12 - $0.848 11/24/09 - $1.090 02/01/08 - $1.474 07/15/06 - $1.180 10/26/04 - $0.961
05/22/12 - $0.921 11/23/09 - $1.094 01/31/08 - $1.474 07/14/06 - $1.180 10/25/04 - $0.971
05/21/12 - $0.939 11/20/09 - $1.071 01/30/08 - $1.498 07/13/06 - $1.180 10/22/04 - $0.969
05/18/12 - $0.931 11/19/09 - $1.080 01/29/08 - $1.498 07/12/06 - $1.151 10/21/04 - $0.944
05/17/12 - $0.938 11/18/09 - $1.081 01/28/08 - $1.489 07/11/06 - $1.151 10/20/04 - $0.921
05/16/12 - $0.950 11/17/09 - $1.056 01/27/08 - $1.492 07/10/06 - $1.151 10/19/04 - $0.901
05/15/12 - $0.989 11/16/09 - $1.056 01/26/08 - $1.492 07/09/06 - $1.160 10/18/04 - $0.913
05/14/12 - $0.999 11/13/09 - $1.030 01/25/08 - $1.492 07/08/06 - $1.160 10/15/04 - $0.918
05/11/12 - $1.026 11/12/09 - $1.040 01/24/08 - $1.458 07/07/06 - $1.160 10/14/04 - $0.914
05/10/12 - $1.023 11/10/09 - $1.080 01/23/08 - $1.447 07/06/06 - $1.160 10/13/04 - $0.890
05/09/12 - $0.985 11/09/09 - $1.084 01/22/08 - $1.444 07/05/06 - $1.160 10/12/04 - $0.901
05/08/12 - $0.972 11/06/09 - $1.055 01/21/08 - $1.444 07/04/06 - $1.160 10/11/04 - $0.899
05/07/12 - $0.996 11/05/09 - $1.080 01/20/08 - $1.471 07/03/06 - $1.160 10/08/04 - $0.888
05/04/12 - $1.003 11/04/09 - $1.076 01/19/08 - $1.471 07/02/06 - $1.160 10/07/04 - $0.880
05/03/12 - $1.056 11/03/09 - $1.046 01/18/08 - $1.471 07/01/06 - $1.160 10/06/04 - $0.856
05/02/12 - $1.088 11/02/09 - $1.056 01/17/08 - $1.471 06/30/06 - $1.160 10/05/04 - $0.848
05/01/12 - $1.143 10/30/09 - $1.070 01/16/08 - $1.480 06/29/06 - $1.160 10/04/04 - $0.828
04/30/12 - $1.163 10/29/09 - $1.080 01/15/08 - $1.479 06/28/06 - $1.121 10/01/04 - $0.832
04/27/12 - $1.169 10/28/09 - $1.069 01/14/08 - $1.465 06/27/06 - $1.121 09/30/04 - $0.836
04/26/12 - $1.176 10/27/09 - $1.084 01/13/08 - $1.434 06/26/06 - $1.106 09/29/04 - $0.847
04/25/12 - $1.182 10/26/09 - $1.083 01/12/08 - $1.434 06/25/06 - $1.091 09/28/04 - $0.855
04/24/12 - $1.189 10/23/09 - $1.093 01/11/08 - $1.434 06/24/06 - $1.091 09/27/04 - $0.847
04/23/12 - $1.184 10/22/09 - $1.097 01/10/08 - $1.508 06/23/06 - $1.091 09/24/04 - $0.823
04/20/12 - $1.192 10/21/09 - $1.101 01/09/08 - $1.529 06/22/06 - $1.091 09/23/04 - $0.819
04/19/12 - $1.193 10/20/09 - $1.035 01/08/08 - $1.541 06/21/06 - $1.091 09/22/04 - $0.815
04/18/12 - $1.200 10/19/09 - $1.035 01/07/08 - $1.541 06/20/06 - $1.091 09/21/04 - $0.803
04/17/12 - $1.219 10/16/09 - $1.004 01/06/08 - $1.573 06/19/06 - $1.086 09/20/04 - $0.791
04/16/12 - $1.209 10/15/09 - $0.983 01/05/08 - $1.573 06/18/06 - $1.086 09/17/04 - $0.780
04/13/12 - $1.211 10/14/09 - $0.971 01/04/08 - $1.622 06/17/06 - $1.086 09/16/04 - $0.768
04/12/12 - $1.209 10/13/09 - $0.955 01/03/08 - $1.622 06/16/06 - $1.086 09/15/04 - $0.779
04/11/12 - $1.199 10/12/09 - $0.950 01/01/08 - $1.602 06/15/06 - $1.086 09/14/04 - $0.791
04/10/12 - $1.188 10/09/09 - $0.923 12/31/07 - $1.605 06/14/06 - $1.086 09/13/04 - $0.792
04/09/12 - $1.186 10/07/09 - $0.927 12/30/07 - $1.605 06/13/06 - $1.086 09/10/04 - $0.785
04/05/12 - $1.201 10/06/09 - $0.940 12/29/07 - $1.605 06/12/06 - $1.075 09/09/04 - $0.781
04/04/12 - $1.194 10/05/09 - $0.925 12/28/07 - $1.605 06/11/06 - $1.075 09/08/04 - $0.770
04/03/12 - $1.214 10/02/09 - $0.923 12/27/07 - $1.595 06/10/06 - $1.075 09/07/04 - $0.772
04/02/12 - $1.204 10/01/09 - $0.897 12/26/07 - $1.581 06/09/06 - $1.075 09/03/04 - $0.795
03/30/12 - $1.238 09/30/09 - $0.872 12/25/07 - $1.529 06/08/06 - $1.067 09/02/04 - $0.808
03/29/12 - $1.258 09/29/09 - $0.949 12/24/07 - $1.529 06/07/06 - $1.073 09/01/04 - $0.783
03/28/12 - $1.260 09/28/09 - $0.929 12/23/07 - $1.529 06/06/06 - $1.073 08/31/04 - $0.761
03/27/12 - $1.280 09/25/09 - $0.927 12/22/07 - $1.529 06/05/06 - $1.051 08/30/04 - $0.773
03/26/12 - $1.279 09/23/09 - $0.962 12/21/07 - $1.529 06/04/06 - $1.051 08/27/04 - $0.791
03/23/12 - $1.282 09/21/09 - $0.960 12/20/07 - $1.529 06/03/06 - $1.051 08/26/04 - $0.780
03/22/12 - $1.259 09/18/09 - $0.978 12/19/07 - $1.525 06/02/06 - $1.051 08/25/04 - $0.805
03/21/12 - $1.268 09/17/09 - $0.978 12/18/07 - $1.525
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.