Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

11/21/14 - $0.948 04/30/12 - $1.163 10/20/09 - $1.035 12/31/07 - $1.605 06/08/06 - $1.067
11/20/14 - $0.938 04/27/12 - $1.169 10/19/09 - $1.035 12/30/07 - $1.605 06/07/06 - $1.073
11/19/14 - $0.936 04/26/12 - $1.176 10/16/09 - $1.004 12/29/07 - $1.605 06/06/06 - $1.073
11/18/14 - $0.981 04/25/12 - $1.182 10/15/09 - $0.983 12/28/07 - $1.605 06/05/06 - $1.051
11/13/14 - $1.008 04/24/12 - $1.189 10/14/09 - $0.971 12/27/07 - $1.595 06/04/06 - $1.051
11/12/14 - $1.038 04/23/12 - $1.184 10/13/09 - $0.955 12/26/07 - $1.581 06/03/06 - $1.051
11/05/14 - $1.073 04/20/12 - $1.192 10/12/09 - $0.950 12/25/07 - $1.529 06/02/06 - $1.051
11/03/14 - $1.103 04/19/12 - $1.193 10/09/09 - $0.923 12/24/07 - $1.529 06/01/06 - $1.050
10/31/14 - $1.103 04/18/12 - $1.200 10/07/09 - $0.927 12/23/07 - $1.529 05/31/06 - $1.062
10/29/14 - $1.123 04/17/12 - $1.219 10/06/09 - $0.940 12/22/07 - $1.529 05/30/06 - $1.059
10/28/14 - $1.098 04/16/12 - $1.209 10/05/09 - $0.925 12/21/07 - $1.529 05/29/06 - $1.059
10/27/14 - $1.083 04/13/12 - $1.211 10/02/09 - $0.923 12/20/07 - $1.529 05/28/06 - $1.059
10/24/14 - $1.076 04/12/12 - $1.209 10/01/09 - $0.897 12/19/07 - $1.525 05/27/06 - $1.059
10/23/14 - $1.073 04/11/12 - $1.199 09/30/09 - $0.872 12/18/07 - $1.525 05/26/06 - $1.059
10/22/14 - $1.068 04/10/12 - $1.188 09/29/09 - $0.949 12/17/07 - $1.514 05/25/06 - $1.044
10/21/14 - $1.093 04/09/12 - $1.186 09/28/09 - $0.929 12/16/07 - $1.524 05/24/06 - $1.051
10/20/14 - $1.118 04/05/12 - $1.201 09/25/09 - $0.927 12/15/07 - $1.524 05/23/06 - $1.028
10/17/14 - $1.133 04/04/12 - $1.194 09/23/09 - $0.962 12/14/07 - $1.524 05/22/06 - $1.028
10/16/14 - $1.141 04/03/12 - $1.214 09/21/09 - $0.960 12/13/07 - $1.531 05/21/06 - $1.028
10/15/14 - $1.141 04/02/12 - $1.204 09/18/09 - $0.978 12/12/07 - $1.531 05/20/06 - $1.028
10/14/14 - $1.151 03/30/12 - $1.238 09/17/09 - $0.978 12/11/07 - $1.497 05/19/06 - $1.028
10/13/14 - $1.151 03/29/12 - $1.258 09/15/09 - $0.946 12/10/07 - $1.497 05/18/06 - $1.026
10/10/14 - $1.176 03/28/12 - $1.260 09/14/09 - $0.948 12/09/07 - $1.497 05/17/06 - $1.026
10/09/14 - $1.196 03/27/12 - $1.280 09/11/09 - $0.962 12/08/07 - $1.529 05/16/06 - $1.016
10/08/14 - $1.241 03/26/12 - $1.279 09/10/09 - $0.973 12/07/07 - $1.529 05/15/06 - $1.033
10/07/14 - $1.266 03/23/12 - $1.282 09/09/09 - $0.972 12/06/07 - $1.529 05/14/06 - $1.063
10/06/14 - $1.268 03/22/12 - $1.259 09/08/09 - $0.969 12/05/07 - $1.519 05/13/06 - $1.063
10/03/14 - $1.273 03/21/12 - $1.268 09/04/09 - $0.935 12/04/07 - $1.489 05/12/06 - $1.063
10/02/14 - $1.268 03/20/12 - $1.253 09/03/09 - $0.940 12/03/07 - $1.489 05/11/06 - $1.063
10/01/14 - $1.268 03/19/12 - $1.268 09/02/09 - $0.930 12/02/07 - $1.495 05/10/06 - $1.029
09/30/14 - $1.243 03/16/12 - $1.265 09/01/09 - $0.926 12/01/07 - $1.495 05/09/06 - $1.043
09/29/14 - $1.241 03/15/12 - $1.237 08/31/09 - $0.920 11/30/07 - $1.536 05/08/06 - $1.043
09/19/14 - $1.278 03/14/12 - $1.253 08/28/09 - $0.946 11/29/07 - $1.529 05/07/06 - $1.036
09/17/14 - $1.308 03/13/12 - $1.263 08/27/09 - $0.922 11/28/07 - $1.521 05/06/06 - $1.036
09/16/14 - $1.313 03/12/12 - $1.297 08/26/09 - $0.940 11/27/07 - $1.565 05/05/06 - $1.036
09/15/14 - $1.298 03/09/12 - $1.330 08/25/09 - $0.940 11/26/07 - $1.563 05/04/06 - $1.036
09/11/14 - $1.281 03/08/12 - $1.294 08/24/09 - $0.949 11/25/07 - $1.563 05/03/06 - $1.063
09/10/14 - $1.281 03/07/12 - $1.252 08/21/09 - $0.939 11/24/07 - $1.563 05/02/06 - $1.063
09/09/14 - $1.271 03/06/12 - $1.212 08/20/09 - $0.936 11/23/07 - $1.563 05/01/06 - $1.050
09/08/14 - $1.266 03/05/12 - $1.221 08/19/09 - $0.911 11/22/07 - $1.563 04/30/06 - $1.035
09/05/14 - $1.261 03/02/12 - $1.220 08/18/09 - $0.875 11/21/07 - $1.563 04/29/06 - $1.035
09/04/14 - $1.246 03/01/12 - $1.224 08/17/09 - $0.861 11/20/07 - $1.563 04/28/06 - $1.040
09/03/14 - $1.236 02/29/12 - $1.219 08/14/09 - $0.897 11/19/07 - $1.542 04/27/06 - $1.040
08/29/14 - $1.231 02/28/12 - $1.234 08/13/09 - $0.897 11/18/07 - $1.527 04/26/06 - $1.056
08/28/14 - $1.218 02/27/12 - $1.235 08/12/09 - $0.888 11/17/07 - $1.527 04/25/06 - $1.056
08/27/14 - $1.218 02/24/12 - $1.244 08/11/09 - $0.878 11/16/07 - $1.527 04/24/06 - $1.035
08/25/14 - $1.213 02/23/12 - $1.220 08/10/09 - $0.891 11/15/07 - $1.527 04/23/06 - $1.036
08/22/14 - $1.218 02/22/12 - $1.208 08/07/09 - $0.880 11/14/07 - $1.529 04/22/06 - $1.036
08/21/14 - $1.221 02/21/12 - $1.185 08/06/09 - $0.868 11/13/07 - $1.529 04/21/06 - $1.036
08/20/14 - $1.221 02/17/12 - $1.179 08/05/09 - $0.850 11/12/07 - $1.559 04/20/06 - $1.036
08/18/14 - $1.200 02/16/12 - $1.172 08/04/09 - $0.859 11/11/07 - $1.585 04/19/06 - $1.040
08/15/14 - $1.213 02/15/12 - $1.188 08/03/09 - $0.863 11/10/07 - $1.585 04/18/06 - $1.043
08/14/14 - $1.208 02/14/12 - $1.191 07/31/09 - $0.790 11/09/07 - $1.585 04/17/06 - $1.032
08/13/14 - $1.218 02/13/12 - $1.203 07/30/09 - $0.796 11/08/07 - $1.596 04/16/06 - $1.026
08/12/14 - $1.218 02/10/12 - $1.240 07/29/09 - $0.766 11/07/07 - $1.596 04/15/06 - $1.026
08/08/14 - $1.208 02/09/12 - $1.236 07/28/09 - $0.797 11/06/07 - $1.597 04/14/06 - $1.026
08/07/14 - $1.198 02/08/12 - $1.240 07/27/09 - $0.813 11/05/07 - $1.585 04/13/06 - $1.010
08/06/14 - $1.183 02/07/12 - $1.244 07/24/09 - $0.804 11/04/07 - $1.585 04/12/06 - $1.037
07/31/14 - $1.201 02/03/12 - $1.262 07/23/09 - $0.784 11/03/07 - $1.585 04/11/06 - $1.013
07/30/14 - $1.211 02/02/12 - $1.256 07/22/09 - $0.764 11/02/07 - $1.585 04/10/06 - $0.968
07/28/14 - $1.220 02/01/12 - $1.282 07/21/09 - $0.768 11/01/07 - $1.564 04/09/06 - $0.968
07/25/14 - $1.230 01/31/12 - $1.301 07/20/09 - $0.760 10/31/07 - $1.549 04/08/06 - $0.968
07/24/14 - $1.225 01/30/12 - $1.291 07/17/09 - $0.751 10/30/07 - $1.532 04/07/06 - $0.968
07/23/14 - $1.233 01/27/12 - $1.293 07/16/09 - $0.733 10/29/07 - $1.542 04/06/06 - $0.965
07/22/14 - $1.228 01/26/12 - $1.299 07/15/09 - $0.734 10/28/07 - $1.512 04/05/06 - $0.957
07/21/14 - $1.223 01/25/12 - $1.261 07/14/09 - $0.716 10/27/07 - $1.512 04/04/06 - $0.957
07/17/14 - $1.220 01/24/12 - $1.265 07/13/09 - $0.652 10/26/07 - $1.512 04/03/06 - $0.967
07/16/14 - $1.225 01/23/12 - $1.283 07/10/09 - $0.659 10/25/07 - $1.510 04/02/06 - $0.995
07/15/14 - $1.220 01/20/12 - $1.267 07/09/09 - $0.666 10/24/07 - $1.390 04/01/06 - $0.995
07/14/14 - $1.220 01/19/12 - $1.294 07/08/09 - $0.660 10/23/07 - $1.415 03/31/06 - $0.995
07/11/14 - $1.220 01/18/12 - $1.293 07/07/09 - $0.696 10/22/07 - $1.440 03/30/06 - $0.995
07/10/14 - $1.223 01/17/12 - $1.292 07/06/09 - $0.721 10/21/07 - $1.465 03/29/06 - $0.976
07/09/14 - $1.210 01/13/12 - $1.268 07/02/09 - $0.773 10/20/07 - $1.465 03/28/06 - $0.976
07/03/14 - $1.220 01/12/12 - $1.240 07/01/09 - $0.818 10/19/07 - $1.465 03/27/06 - $0.925
07/02/14 - $1.233 01/11/12 - $1.217 06/30/09 - $0.838 10/18/07 - $1.475 03/26/06 - $0.925
06/30/14 - $1.245 01/10/12 - $1.280 06/29/09 - $0.835 10/17/07 - $1.464 03/25/06 - $0.925
06/27/14 - $1.252 01/09/12 - $1.307 06/26/09 - $0.820 10/16/07 - $1.464 03/24/06 - $0.925
06/26/14 - $1.257 01/06/12 - $1.336 06/25/09 - $0.824 10/15/07 - $1.448 03/23/06 - $0.925
06/25/14 - $1.257 01/05/12 - $1.373 06/24/09 - $0.822 10/14/07 - $1.421 03/22/06 - $0.925
06/24/14 - $1.262 01/04/12 - $1.373 06/23/09 - $0.822 10/13/07 - $1.421 03/21/06 - $0.925
06/23/14 - $1.262 01/03/12 - $1.406 06/22/09 - $0.819 10/12/07 - $1.412 03/20/06 - $0.940
06/20/14 - $1.268 01/02/12 - $1.398 06/19/09 - $0.859 10/11/07 - $1.412 03/19/06 - $0.940
06/18/14 - $1.234 12/30/11 - $1.398 06/18/09 - $0.853 10/10/07 - $1.366 03/18/06 - $0.940
06/17/14 - $1.229 12/29/11 - $1.398 06/17/09 - $0.862 10/09/07 - $1.366 03/17/06 - $0.940
06/16/14 - $1.212 12/28/11 - $1.393 06/16/09 - $0.873 10/08/07 - $1.359 03/16/06 - $0.928
06/13/14 - $1.209 12/27/11 - $1.399 06/15/09 - $0.879 10/07/07 - $1.376 03/15/06 - $0.928
06/12/14 - $1.202 12/26/11 - $1.363 06/12/09 - $0.882 10/06/07 - $1.376 03/14/06 - $0.907
06/11/14 - $1.184 12/23/11 - $1.363 06/12/09 - $0.882 10/05/07 - $1.376 03/13/06 - $0.885
06/10/14 - $1.199 12/22/11 - $1.356 06/11/09 - $0.888 10/04/07 - $1.346 03/12/06 - $0.885
06/09/14 - $1.197 12/21/11 - $1.346 06/10/09 - $0.877 10/03/07 - $1.308 03/11/06 - $0.885
06/06/14 - $1.189 12/20/11 - $1.338 06/09/09 - $0.865 10/02/07 - $1.318 03/10/06 - $0.885
06/05/14 - $1.184 12/19/11 - $1.326 06/08/09 - $0.845 10/01/07 - $1.338 03/09/06 - $0.885
06/04/14 - $1.202 12/16/11 - $1.338 06/05/09 - $0.840 09/30/07 - $1.338 03/08/06 - $0.880
06/03/14 - $1.212 12/15/11 - $1.353 06/04/09 - $0.843 09/29/07 - $1.338 03/07/06 - $0.880
06/02/14 - $1.212 12/14/11 - $1.364 06/03/09 - $0.817 09/28/07 - $1.328 03/06/06 - $0.885
05/30/14 - $1.227 12/13/11 - $1.427 06/02/09 - $0.826 09/27/07 - $1.314 03/05/06 - $0.901
05/29/14 - $1.232 12/12/11 - $1.417 06/01/09 - $0.811 09/26/07 - $1.317 03/04/06 - $0.901
05/28/14 - $1.232 12/09/11 - $1.433 05/29/09 - $0.774 09/25/07 - $1.332 03/03/06 - $0.901
05/27/14 - $1.232 12/08/11 - $1.438 05/28/09 - $0.748 09/24/07 - $1.336 03/02/06 - $0.901
05/23/14 - $1.232 12/07/11 - $1.448 05/27/09 - $0.733 09/23/07 - $1.336 03/01/06 - $0.910
05/22/14 - $1.222 12/06/11 - $1.450 05/26/09 - $0.715 09/22/07 - $1.336 02/28/06 - $0.903
05/21/14 - $1.212 12/05/11 - $1.448 05/20/09 - $0.727 09/21/07 - $1.329 02/27/06 - $0.904
05/20/14 - $1.197 12/02/11 - $1.442 05/19/09 - $0.705 09/20/07 - $1.329 02/26/06 - $0.904
05/19/14 - $1.187 12/01/11 - $1.451 05/18/09 - $0.707 09/19/07 - $1.309 02/25/06 - $0.904
05/16/14 - $1.172 11/30/11 - $1.447 05/15/09 - $0.698 09/18/07 - $1.285 02/24/06 - $0.904
05/15/14 - $1.184 11/29/11 - $1.460 05/14/09 - $0.704 09/17/07 - $1.285 02/23/06 - $0.910
05/14/14 - $1.209 11/28/11 - $1.456 05/13/09 - $0.697 09/16/07 - $1.280 02/22/06 - $0.937
05/12/14 - $1.224 11/25/11 - $1.443 05/12/09 - $0.700 09/15/07 - $1.283 02/21/06 - $0.918
05/09/14 - $1.226 11/23/11 - $1.443 05/11/09 - $0.686 09/14/07 - $1.283 02/20/06 - $0.890
05/07/14 - $1.232 11/22/11 - $1.453 05/08/09 - $0.684 09/13/07 - $1.281 02/19/06 - $0.890
05/06/14 - $1.239 11/21/11 - $1.449 05/07/09 - $0.680 09/12/07 - $1.281 02/18/06 - $0.890
05/05/14 - $1.242 11/18/11 - $1.456 05/06/09 - $0.668 09/11/07 - $1.270 02/17/06 - $0.890
05/02/14 - $1.254 11/17/11 - $1.461 05/05/09 - $0.660 09/10/07 - $1.259 02/16/06 - $0.890
05/01/14 - $1.259 11/16/11 - $1.477 05/04/09 - $0.654 09/09/07 - $1.260 02/15/06 - $0.878
04/30/14 - $1.269 11/15/11 - $1.471 05/01/09 - $0.642 09/08/07 - $1.260 02/14/06 - $0.904
04/29/14 - $1.282 11/14/11 - $1.470 04/30/09 - $0.633 09/07/07 - $1.260 02/13/06 - $0.910
04/28/14 - $1.287 11/11/11 - $1.491 04/29/09 - $0.630 09/06/07 - $1.264 02/12/06 - $0.914
04/25/14 - $1.287 11/10/11 - $1.485 04/28/09 - $0.625 09/05/07 - $1.246 02/11/06 - $0.914
04/24/14 - $1.297 11/09/11 - $1.454 04/27/09 - $0.616 09/04/07 - $1.236 02/10/06 - $0.914
04/23/14 - $1.289 11/08/11 - $1.454 04/24/09 - $0.629 09/03/07 - $1.236 02/09/06 - $0.920
04/22/14 - $1.284 11/07/11 - $1.442 04/23/09 - $0.628 09/02/07 - $1.236 02/08/06 - $0.920
04/21/14 - $1.294 11/04/11 - $1.437 04/22/09 - $0.625 09/01/07 - $1.236 02/07/06 - $0.965
04/18/14 - $1.290 11/03/11 - $1.440 04/21/09 - $0.620 08/31/07 - $1.236 02/06/06 - $0.946
04/15/14 - $1.321 11/02/11 - $1.454 04/20/09 - $0.620 08/30/07 - $1.214 02/05/06 - $0.946
04/14/14 - $1.309 11/01/11 - $1.440 04/17/09 - $0.640 08/29/07 - $1.214 02/04/06 - $0.946
04/11/14 - $1.303 10/28/11 - $1.485 04/16/09 - $0.640 08/28/07 - $1.188 02/03/06 - $0.946
04/10/14 - $1.313 10/27/11 - $1.483 04/15/09 - $0.645 08/27/07 - $1.188 02/02/06 - $0.946
04/09/14 - $1.313 10/26/11 - $1.466 04/14/09 - $0.641 08/26/07 - $1.186 02/01/06 - $0.948
04/08/14 - $1.313 10/25/11 - $1.469 04/13/09 - $0.643 08/25/07 - $1.186 01/31/06 - $0.952
04/07/14 - $1.333 10/24/11 - $1.485 04/09/09 - $0.664 08/24/07 - $1.180 01/30/06 - $0.943
04/04/14 - $1.343 10/21/11 - $1.486 04/08/09 - $0.641 08/23/07 - $1.180 01/29/06 - $0.937
04/03/14 - $1.343 10/20/11 - $1.439 04/07/09 - $0.638 08/22/07 - $1.168 01/28/06 - $0.937
04/02/14 - $1.343 10/19/11 - $1.464 04/06/09 - $0.643 08/21/07 - $1.172 01/27/06 - $0.937
04/01/14 - $1.443 10/18/11 - $1.486 04/03/09 - $0.643 08/20/07 - $1.169 01/26/06 - $0.955
03/31/14 - $1.443 10/17/11 - $1.512 04/02/09 - $0.647 08/19/07 - $1.183 01/25/06 - $0.980
03/28/14 - $1.443 10/14/11 - $1.541 04/01/09 - $0.619 08/18/07 - $1.183 01/24/06 - $1.000
03/27/14 - $1.493 10/13/11 - $1.472 03/31/09 - $0.640 08/17/07 - $1.183 01/23/06 - $1.018
03/26/14 - $1.523 10/12/11 - $1.468 03/30/09 - $0.641 08/16/07 - $1.170 01/22/06 - $1.018
03/25/14 - $1.553 10/11/11 - $1.451 03/27/09 - $0.681 08/15/07 - $1.194 01/21/06 - $1.018
03/24/14 - $1.541 10/10/11 - $1.442 03/26/09 - $0.708 08/14/07 - $1.175 01/20/06 - $1.018
03/21/14 - $1.571 10/07/11 - $1.450 03/24/09 - $0.741 08/13/07 - $1.176 01/19/06 - $1.018
03/19/14 - $1.641 10/06/11 - $1.451 03/22/09 - $0.744 08/12/07 - $1.149 01/18/06 - $1.020
03/18/14 - $1.656 10/05/11 - $1.458 03/20/09 - $0.708 08/11/07 - $1.149 01/17/06 - $1.020
03/17/14 - $1.636 10/04/11 - $1.462 03/19/09 - $0.685 08/10/07 - $1.149 01/16/06 - $0.980
03/14/14 - $1.646 10/03/11 - $1.484 03/18/09 - $0.639 08/09/07 - $1.173 01/15/06 - $0.980
03/13/14 - $1.656 09/30/11 - $1.515 03/17/09 - $0.642 08/08/07 - $1.171 01/14/06 - $0.986
03/12/14 - $1.665 09/29/11 - $1.541 03/16/09 - $0.628 08/07/07 - $1.162 01/13/06 - $0.986
03/11/14 - $1.665 09/28/11 - $1.530 03/13/09 - $0.629 08/06/07 - $1.179 01/12/06 - $0.967
03/10/14 - $1.641 09/27/11 - $1.501 03/12/09 - $0.618 08/05/07 - $1.210 01/11/06 - $0.987
03/07/14 - $1.671 09/26/11 - $1.500 03/11/09 - $0.605 08/04/07 - $1.210 01/10/06 - $0.998
03/06/14 - $1.653 09/23/11 - $1.501 03/10/09 - $0.615 08/03/07 - $1.210 01/09/06 - $0.998
03/05/14 - $1.713 09/22/11 - $1.501 03/09/09 - $0.618 08/02/07 - $1.225 01/08/06 - $0.998
03/04/14 - $1.733 09/21/11 - $1.551 03/06/09 - $0.609 08/01/07 - $1.228 01/07/06 - $0.998
03/03/14 - $1.796 09/20/11 - $1.579 03/05/09 - $0.603 07/31/07 - $1.218 01/06/06 - $0.998
02/27/14 - $1.791 09/19/11 - $1.572 03/04/09 - $0.620 07/30/07 - $1.211 01/05/06 - $0.998
02/26/14 - $1.861 09/16/11 - $1.614 03/02/09 - $0.613 07/29/07 - $1.211 01/04/06 - $1.012
02/25/14 - $1.921 09/15/11 - $1.627 02/27/09 - $0.644 07/28/07 - $1.211 01/03/06 - $1.032
02/24/14 - $2.061 09/14/11 - $1.606 02/26/09 - $0.631 07/27/07 - $1.191 01/02/06 - $1.032
02/21/14 - $2.136 09/13/11 - $1.594 02/25/09 - $0.631 07/26/07 - $1.191 01/01/06 - $1.032
02/20/14 - $2.236 09/12/11 - $1.587 02/24/09 - $0.625 07/25/07 - $1.189 12/31/05 - $1.032
02/19/14 - $2.378 09/09/11 - $1.577 02/23/09 - $0.622 07/24/07 - $1.182 12/30/05 - $1.032
02/18/14 - $2.408 09/08/11 - $1.597 02/20/09 - $0.613 07/23/07 - $1.195 12/29/05 - $1.032
02/17/14 - $2.408 09/07/11 - $1.581 02/18/09 - $0.624 07/22/07 - $1.195 12/28/05 - $1.022
02/14/14 - $2.358 09/06/11 - $1.549 02/17/09 - $0.644 07/21/07 - $1.195 12/27/05 - $1.022
02/13/14 - $2.318 09/02/11 - $1.558 02/16/09 - $0.669 07/20/07 - $1.195 12/26/05 - $1.073
02/12/14 - $2.278 09/01/11 - $1.576 02/13/09 - $0.669 07/19/07 - $1.201 12/25/05 - $1.073
02/11/14 - $2.425 08/31/11 - $1.559 02/12/09 - $0.664 07/18/07 - $1.194 12/24/05 - $1.073
02/10/14 - $2.638 08/30/11 - $1.543 02/11/09 - $0.671 07/17/07 - $1.203 12/23/05 - $1.073
02/07/14 - $2.433 08/29/11 - $1.544 02/10/09 - $0.670 07/16/07 - $1.203 12/22/05 - $1.075
02/06/14 - $2.398 08/28/11 - $1.537 02/09/09 - $0.670 07/15/07 - $1.200 12/21/05 - $1.068
02/05/14 - $2.425 08/26/11 - $1.545 02/06/09 - $0.651 07/14/07 - $1.200 12/20/05 - $1.068
02/04/14 - $2.380 08/24/11 - $1.534 02/05/09 - $0.657 07/13/07 - $1.200 12/19/05 - $1.068
02/03/14 - $2.340 08/23/11 - $1.528 02/04/09 - $0.703 07/12/07 - $1.179 12/18/05 - $1.068
01/31/14 - $2.445 08/22/11 - $1.534 02/03/09 - $0.719 07/11/07 - $1.179 12/17/05 - $1.123
01/30/14 - $2.500 08/21/11 - $1.529 02/02/09 - $0.739 07/10/07 - $1.173 12/16/05 - $1.123
01/27/14 - $2.240 08/18/11 - $1.523 02/01/09 - $0.732 07/09/07 - $1.167 12/15/05 - $1.143
01/24/14 - $2.263 08/17/11 - $1.551 01/31/09 - $0.732 07/08/07 - $1.161 12/14/05 - $1.143
01/23/14 - $2.320 08/16/11 - $1.525 01/30/09 - $0.732 07/07/07 - $1.161 12/13/05 - $1.086
01/22/14 - $2.260 08/15/11 - $1.541 01/29/09 - $0.710 07/06/07 - $1.161 12/12/05 - $1.086
01/21/14 - $2.215 08/11/11 - $1.509 01/28/09 - $0.723 07/05/07 - $1.161 12/11/05 - $1.066
01/20/14 - $2.150 08/10/11 - $1.477 01/27/09 - $0.712 07/04/07 - $1.158 12/10/05 - $1.066
01/18/14 - $2.175 08/09/11 - $1.452 01/26/09 - $0.730 07/03/07 - $1.158 12/09/05 - $1.050
01/17/14 - $1.975 08/08/11 - $1.465 01/25/09 - $0.703 07/02/07 - $1.144 12/08/05 - $1.021
01/09/14 - $1.711 08/05/11 - $1.522 01/24/09 - $0.703 07/01/07 - $1.144 12/07/05 - $1.047
01/08/14 - $1.838 08/04/11 - $1.551 01/23/09 - $0.703 06/30/07 - $1.144 12/06/05 - $1.033
01/07/14 - $1.802 08/03/11 - $1.567 01/22/09 - $0.713 06/29/07 - $1.144 12/05/05 - $0.982
01/06/14 - $1.800 08/02/11 - $1.574 01/21/09 - $0.713 06/28/07 - $1.144 12/04/05 - $0.982
01/03/14 - $1.800 07/29/11 - $1.548 01/20/09 - $0.716 06/27/07 - $1.141 12/03/05 - $0.982
01/01/14 - $1.805 07/28/11 - $1.553 01/19/09 - $0.738 06/26/07 - $1.149 12/02/05 - $0.982
12/29/13 - $1.471 07/27/11 - $1.541 01/18/09 - $0.738 06/25/07 - $1.149 12/01/05 - $0.967
12/27/13 - $1.471 07/26/11 - $1.537 01/17/09 - $0.738 06/24/07 - $1.151 11/30/05 - $0.967
12/25/13 - $1.550 07/25/11 - $1.522 01/16/09 - $0.738 06/23/07 - $1.151 11/29/05 - $0.974
12/18/13 - $1.480 07/19/11 - $1.530 01/15/09 - $0.743 06/22/07 - $1.151 11/28/05 - $0.974
12/17/13 - $1.492 07/18/11 - $1.514 01/14/09 - $0.762 06/21/07 - $1.151 11/27/05 - $1.005
12/13/13 - $1.504 07/16/11 - $1.532 01/13/09 - $0.771 06/20/07 - $1.153 11/26/05 - $1.005
12/12/13 - $1.590 07/15/11 - $1.541 01/12/09 - $0.734 06/19/07 - $1.153 11/25/05 - $1.005
12/11/13 - $1.500 07/13/11 - $1.533 01/11/09 - $0.711 06/18/07 - $1.153 11/24/05 - $1.005
12/10/13 - $1.477 07/12/11 - $1.541 01/10/09 - $0.712 06/17/07 - $1.153 11/23/05 - $1.005
12/09/13 - $1.505 07/11/11 - $1.523 01/09/09 - $0.712 06/16/07 - $1.153 11/22/05 - $0.988
12/06/13 - $1.452 07/08/11 - $1.521 01/08/09 - $0.728 06/15/07 - $1.149 11/21/05 - $0.973
12/05/13 - $1.460 07/07/11 - $1.523 01/07/09 - $0.728 06/14/07 - $1.149 11/20/05 - $0.983
12/04/13 - $1.420 07/05/11 - $1.512 01/06/09 - $0.768 06/13/07 - $1.138 11/19/05 - $0.983
12/03/13 - $1.395 07/02/11 - $1.490 01/05/09 - $0.703 06/12/07 - $1.138 11/18/05 - $0.983
11/29/13 - $1.370 07/01/11 - $1.502 01/04/09 - $0.669 06/11/07 - $1.109 11/17/05 - $0.997
11/27/13 - $1.565 06/30/11 - $1.486 01/03/09 - $0.669 06/10/07 - $1.109 11/16/05 - $0.963
11/26/13 - $1.545 06/29/11 - $1.483 01/02/09 - $0.615 06/09/07 - $1.109 11/15/05 - $0.960
11/25/13 - $1.560 06/28/11 - $1.481 01/01/09 - $0.615 06/08/07 - $1.127 11/14/05 - $0.960
11/21/13 - $1.563 06/25/11 - $1.496 12/31/08 - $0.603 06/07/07 - $1.127 11/13/05 - $0.960
11/20/13 - $1.523 06/23/11 - $1.498 12/30/08 - $0.603 06/06/07 - $1.127 11/12/05 - $0.960
11/19/13 - $1.513 06/22/11 - $1.542 12/29/08 - $0.590 06/05/07 - $1.127 11/11/05 - $0.978
11/18/13 - $1.505 06/21/11 - $1.537 12/28/08 - $0.590 06/04/07 - $1.133 11/10/05 - $0.970
11/14/13 - $1.488 06/20/11 - $1.533 12/27/08 - $0.590 06/03/07 - $1.133 11/09/05 - $1.005
11/13/13 - $1.475 06/18/11 - $1.526 12/26/08 - $0.590 06/02/07 - $1.133 11/08/05 - $1.040
11/12/13 - $1.468 06/16/11 - $1.536 12/25/08 - $0.590 06/01/07 - $1.150 11/07/05 - $1.060
11/11/13 - $1.464 06/15/11 - $1.540 12/24/08 - $0.590 05/31/07 - $1.150 11/06/05 - $1.060
11/08/13 - $1.454 06/14/11 - $1.549 12/23/08 - $0.633 05/30/07 - $1.150 11/05/05 - $1.060
11/07/13 - $1.449 06/13/11 - $1.540 12/22/08 - $0.626 05/29/07 - $1.163 11/04/05 - $1.060
11/06/13 - $1.459 06/11/11 - $1.548 12/21/08 - $0.626 05/28/07 - $1.163 11/03/05 - $1.060
11/04/13 - $1.437 06/09/11 - $1.558 12/20/08 - $0.647 05/27/07 - $1.163 11/02/05 - $1.055
11/02/13 - $1.349 06/08/11 - $1.539 12/19/08 - $0.647 05/26/07 - $1.163 11/01/05 - $1.068
11/01/13 - $1.427 06/07/11 - $1.515 12/18/08 - $0.662 05/25/07 - $1.163 10/31/05 - $1.068
10/31/13 - $1.434 06/04/11 - $1.523 12/17/08 - $0.662 05/24/07 - $1.163 10/30/05 - $1.103
10/30/13 - $1.402 05/31/11 - $1.527 12/16/08 - $0.630 05/23/07 - $1.163 10/29/05 - $1.124
10/29/13 - $1.384 05/25/11 - $1.495 12/15/08 - $0.595 05/22/07 - $1.158 10/28/05 - $1.124
10/28/13 - $1.379 05/23/11 - $1.478 12/14/08 - $0.639 05/21/07 - $1.175 10/27/05 - $1.124
10/25/13 - $1.323 05/20/11 - $1.507 12/13/08 - $0.639 05/20/07 - $1.170 10/26/05 - $1.140
10/23/13 - $1.345 05/19/11 - $1.516 12/12/08 - $0.639 05/19/07 - $1.170 10/25/05 - $1.137
10/22/13 - $1.345 05/18/11 - $1.529 12/11/08 - $0.639 05/18/07 - $1.170 10/24/05 - $1.116
10/21/13 - $1.335 05/17/11 - $1.492 12/10/08 - $0.571 05/17/07 - $1.145 10/23/05 - $1.116
10/18/13 - $1.337 05/12/11 - $1.506 12/09/08 - $0.563 05/16/07 - $1.157 10/22/05 - $1.116
10/17/13 - $1.335 05/11/11 - $1.508 12/08/08 - $0.587 05/15/07 - $1.157 10/21/05 - $1.116
10/16/13 - $1.340 05/09/11 - $1.533 12/07/08 - $0.587 05/14/07 - $1.157 10/20/05 - $1.130
10/15/13 - $1.332 05/07/11 - $1.479 12/06/08 - $0.587 05/13/07 - $1.143 10/19/05 - $1.130
10/14/13 - $1.320 05/06/11 - $1.490 12/05/08 - $0.587 05/12/07 - $1.143 10/18/05 - $1.145
10/11/13 - $1.313 05/05/11 - $1.499 12/04/08 - $0.620 05/11/07 - $1.143 10/17/05 - $1.170
10/09/13 - $1.285 05/04/11 - $1.584 12/03/08 - $0.620 05/10/07 - $1.130 10/16/05 - $1.143
10/08/13 - $1.285 05/03/11 - $1.601 12/02/08 - $0.686 05/09/07 - $1.130 10/15/05 - $1.158
10/07/13 - $1.265 05/02/11 - $1.620 11/20/08 - $0.685 05/08/07 - $1.126 10/14/05 - $1.158
10/04/13 - $1.275 04/29/11 - $1.621 11/19/08 - $0.720 05/07/07 - $1.118 10/13/05 - $1.166
10/03/13 - $1.275 04/28/11 - $1.592 11/18/08 - $0.729 05/06/07 - $1.129 10/12/05 - $1.158
10/01/13 - $1.247 04/27/11 - $1.518 11/17/08 - $0.723 05/05/07 - $1.129 10/11/05 - $1.158
09/30/13 - $1.232 04/26/11 - $1.498 11/16/08 - $0.707 04/23/07 - $1.143 10/10/05 - $1.137
09/27/13 - $1.232 04/25/11 - $1.502 11/15/08 - $0.707 04/22/07 - $1.128 10/09/05 - $1.137
09/26/13 - $1.205 04/22/11 - $1.498 11/14/08 - $0.687 04/21/07 - $1.288 10/08/05 - $1.121
09/24/13 - $1.235 04/21/11 - $1.478 11/13/08 - $0.687 04/20/07 - $1.288 10/07/05 - $1.121
09/23/13 - $1.260 04/20/11 - $1.469 11/12/08 - $0.687 04/19/07 - $1.115 10/06/05 - $1.160
09/19/13 - $1.300 04/19/11 - $1.419 11/11/08 - $0.796 04/18/07 - $1.104 10/05/05 - $1.153
09/18/13 - $1.302 04/18/11 - $1.416 11/10/08 - $0.769 04/17/07 - $1.110 10/04/05 - $1.153
09/16/13 - $1.310 04/15/11 - $1.432 11/09/08 - $0.769 04/16/07 - $1.110 10/03/05 - $1.173
09/13/13 - $1.320 04/14/11 - $1.426 11/08/08 - $0.769 04/15/07 - $1.110 10/02/05 - $1.182
09/11/13 - $1.270 04/13/11 - $1.414 11/07/08 - $0.768 04/14/07 - $1.110 10/01/05 - $1.193
09/10/13 - $1.262 04/12/11 - $1.385 11/06/08 - $0.768 04/13/07 - $1.110 09/30/05 - $1.193
09/09/13 - $1.310 04/11/11 - $1.421 11/05/08 - $0.836 04/12/07 - $1.110 09/29/05 - $1.193
09/06/13 - $1.292 04/09/11 - $1.422 11/04/08 - $0.863 04/11/07 - $1.068 09/28/05 - $1.165
09/04/13 - $1.357 04/08/11 - $1.448 11/03/08 - $0.870 04/10/07 - $1.059 09/27/05 - $1.165
09/03/13 - $1.367 04/05/11 - $1.403 11/02/08 - $0.903 04/09/07 - $1.060 09/26/05 - $1.127
08/27/13 - $1.320 04/04/11 - $1.394 11/01/08 - $0.903 04/08/07 - $1.060 09/25/05 - $1.185
08/23/13 - $1.297 04/02/11 - $1.385 10/31/08 - $0.903 04/07/07 - $1.060 09/24/05 - $1.185
08/22/13 - $1.307 03/31/11 - $1.367 10/30/08 - $0.924 04/06/07 - $1.060 09/23/05 - $1.185
08/21/13 - $1.285 03/30/11 - $1.340 10/29/08 - $0.965 04/05/07 - $1.060 09/22/05 - $1.185
08/19/13 - $1.267 03/29/11 - $1.350 10/28/08 - $0.932 04/04/07 - $1.061 09/21/05 - $1.162
08/16/13 - $1.255 03/25/11 - $1.353 10/27/08 - $0.917 04/03/07 - $1.078 09/20/05 - $1.162
08/13/13 - $1.210 03/24/11 - $1.421 10/26/08 - $0.925 04/02/07 - $1.095 09/19/05 - $1.097
08/12/13 - $1.145 03/23/11 - $1.449 10/25/08 - $0.925 04/01/07 - $1.095 09/18/05 - $1.097
08/09/13 - $1.177 03/21/11 - $1.538 10/24/08 - $0.925 03/31/07 - $1.095 09/17/05 - $1.097
08/07/13 - $1.150 03/20/11 - $1.562 10/23/08 - $0.953 03/30/07 - $1.086 09/16/05 - $1.097
08/06/13 - $1.100 03/18/11 - $1.531 10/22/08 - $0.979 03/29/07 - $1.086 09/15/05 - $1.097
08/05/13 - $1.097 03/17/11 - $1.430 10/21/08 - $0.979 03/28/07 - $1.086 09/14/05 - $1.073
08/02/13 - $1.087 03/16/11 - $1.369 10/20/08 - $0.946 03/27/07 - $1.063 09/13/05 - $1.073
08/01/13 - $1.084 03/14/11 - $1.358 10/19/08 - $0.864 03/26/07 - $1.060 09/12/05 - $1.089
07/26/13 - $1.038 03/12/11 - $1.346 10/18/08 - $0.864 03/25/07 - $1.044 09/11/05 - $1.096
07/25/13 - $1.040 03/09/11 - $1.343 10/17/08 - $0.864 03/24/07 - $1.044 09/10/05 - $1.096
07/24/13 - $1.050 03/08/11 - $1.335 10/16/08 - $0.793 03/23/07 - $1.044 09/09/05 - $1.096
07/23/13 - $1.055 03/05/11 - $1.374 10/15/08 - $0.927 03/22/07 - $1.043 09/08/05 - $1.096
07/17/13 - $1.057 03/04/11 - $1.411 10/14/08 - $0.993 03/21/07 - $1.036 09/07/05 - $1.096
07/13/13 - $1.047 03/03/11 - $1.391 10/13/08 - $0.970 03/20/07 - $1.028 09/06/05 - $1.105
07/12/13 - $1.038 03/02/11 - $1.460 10/12/08 - $0.986 03/19/07 - $1.033 09/05/05 - $1.105
07/10/13 - $1.042 03/01/11 - $1.501 10/11/08 - $0.986 03/18/07 - $1.064 09/04/05 - $1.105
07/09/13 - $1.011 02/28/11 - $3.000 10/10/08 - $1.124 03/17/07 - $1.064 09/03/05 - $1.092
07/07/13 - $1.006 02/26/11 - $1.551 10/09/08 - $1.178 03/16/07 - $1.064 09/02/05 - $1.092
07/04/13 - $0.996 02/25/11 - $1.710 10/08/08 - $1.178 03/15/07 - $1.064 09/01/05 - $1.092
07/01/13 - $0.976 02/24/11 - $1.550 10/07/08 - $1.270 03/14/07 - $1.048 08/31/05 - $1.074
06/28/13 - $0.968 02/23/11 - $1.439 10/06/08 - $1.281 03/13/07 - $1.038 08/30/05 - $0.995
06/27/13 - $0.980 02/22/11 - $1.418 10/05/08 - $1.389 03/12/07 - $1.041 08/29/05 - $0.969
06/26/13 - $0.958 02/19/11 - $1.371 10/04/08 - $1.416 03/11/07 - $1.041 08/28/05 - $0.969
06/25/13 - $0.968 02/18/11 - $1.395 10/03/08 - $1.416 03/10/07 - $1.041 08/27/05 - $0.969
06/21/13 - $0.947 02/17/11 - $1.407 10/02/08 - $1.416 03/09/07 - $1.041 08/26/05 - $0.969
06/20/13 - $0.941 02/16/11 - $1.375 10/01/08 - $1.416 03/08/07 - $1.024 08/25/05 - $0.965
06/19/13 - $0.951 02/15/11 - $1.353 09/30/08 - $1.419 03/07/07 - $1.023 08/24/05 - $0.965
06/18/13 - $0.968 02/14/11 - $1.331 09/29/08 - $1.419 03/06/07 - $0.982 08/23/05 - $0.958
06/17/13 - $0.970 02/11/11 - $1.311 09/28/08 - $1.525 03/05/07 - $0.991 08/22/05 - $0.961
06/14/13 - $1.010 02/09/11 - $1.352 09/27/08 - $1.525 03/04/07 - $0.991 08/21/05 - $0.947
06/13/13 - $0.862 02/08/11 - $1.331 09/26/08 - $1.538 03/03/07 - $0.991 08/20/05 - $0.947
06/12/13 - $0.863 02/03/11 - $1.333 09/25/08 - $1.538 03/02/07 - $0.991 08/19/05 - $0.915
06/11/13 - $0.899 02/01/11 - $1.341 09/24/08 - $1.541 03/01/07 - $0.991 08/18/05 - $0.928
06/10/13 - $0.896 01/28/11 - $1.338 09/23/08 - $1.552 02/28/07 - $0.991 08/17/05 - $0.957
06/09/13 - $0.907 01/25/11 - $1.349 09/22/08 - $1.552 02/27/07 - $0.991 08/16/05 - $0.957
06/05/13 - $0.904 01/21/11 - $1.365 09/21/08 - $1.483 02/26/07 - $0.967 08/15/05 - $0.957
06/04/13 - $0.900 01/20/11 - $1.358 09/20/08 - $1.483 02/25/07 - $0.967 08/14/05 - $0.957
06/03/13 - $0.906 01/16/11 - $1.348 09/19/08 - $1.483 02/24/07 - $0.967 08/13/05 - $0.961
05/31/13 - $0.904 01/14/11 - $1.357 09/18/08 - $1.460 02/23/07 - $0.967 08/12/05 - $0.922
05/30/13 - $0.904 01/12/11 - $1.373 09/17/08 - $1.429 02/22/07 - $0.929 08/11/05 - $0.901
05/29/13 - $0.905 01/11/11 - $1.358 09/16/08 - $1.425 02/21/07 - $0.929 08/10/05 - $0.890
05/28/13 - $0.927 01/10/11 - $1.324 09/15/08 - $1.497 02/20/07 - $0.929 08/09/05 - $0.900
05/27/13 - $0.910 01/07/11 - $1.324 09/14/08 - $1.570 02/19/07 - $0.950 08/08/05 - $0.887
05/26/13 - $0.910 01/06/11 - $1.317 09/13/08 - $1.570 02/18/07 - $0.950 08/07/05 - $0.888
05/24/13 - $0.910 01/05/11 - $1.316 09/12/08 - $1.561 02/17/07 - $0.950 08/06/05 - $0.888
05/23/13 - $0.907 01/04/11 - $1.330 09/11/08 - $1.570 02/16/07 - $0.950 08/05/05 - $0.888
05/22/13 - $0.923 01/03/11 - $1.350 09/10/08 - $1.570 02/15/07 - $0.950 08/04/05 - $0.888
05/20/13 - $0.947 12/31/10 - $1.324 09/09/08 - $1.587 02/14/07 - $0.986 08/03/05 - $0.883
05/16/13 - $0.937 12/29/10 - $1.339 09/08/08 - $1.615 02/13/07 - $0.986 08/02/05 - $0.872
05/15/13 - $0.925 12/28/10 - $1.388 09/07/08 - $1.605 02/12/07 - $0.986 08/01/05 - $0.872
05/14/13 - $0.927 12/26/10 - $1.336 09/06/08 - $1.605 02/11/07 - $0.986 07/31/05 - $0.872
05/13/13 - $0.937 12/22/10 - $1.327 09/05/08 - $1.605 02/10/07 - $0.986 07/30/05 - $0.856
05/09/13 - $0.967 12/21/10 - $1.323 09/04/08 - $1.596 02/09/07 - $0.986 07/29/05 - $0.856
05/03/13 - $0.954 12/20/10 - $1.318 09/03/08 - $1.592 02/08/07 - $0.986 07/28/05 - $0.850
05/02/13 - $0.933 12/17/10 - $1.311 09/02/08 - $1.592 02/07/07 - $0.986 07/27/05 - $0.847
05/01/13 - $0.931 12/16/10 - $1.306 09/01/08 - $1.682 02/06/07 - $0.986 07/26/05 - $0.826
04/30/13 - $0.954 12/15/10 - $1.311 08/31/08 - $1.682 02/05/07 - $0.986 07/25/05 - $0.826
04/29/13 - $0.970 12/14/10 - $1.297 08/30/08 - $1.682 02/04/07 - $0.964 07/24/05 - $0.826
04/26/13 - $0.964 12/13/10 - $1.284 08/29/08 - $1.682 02/03/07 - $0.964 07/23/05 - $0.826
04/25/13 - $0.964 12/10/10 - $1.261 08/28/08 - $1.713 02/02/07 - $0.964 07/22/05 - $0.826
04/24/13 - $0.947 12/08/10 - $1.259 08/27/08 - $1.713 02/01/07 - $0.964 07/21/05 - $0.826
04/23/13 - $0.936 12/04/10 - $1.250 08/26/08 - $1.659 01/31/07 - $0.964 07/20/05 - $0.830
04/22/13 - $0.951 12/01/10 - $1.247 08/25/08 - $1.654 01/30/07 - $0.922 07/19/05 - $0.818
04/19/13 - $0.949 11/30/10 - $1.258 08/24/08 - $1.654 01/29/07 - $0.922 07/18/05 - $0.831
04/18/13 - $0.952 11/29/10 - $1.269 08/23/08 - $1.654 01/28/07 - $0.922 07/17/05 - $0.831
04/17/13 - $0.945 11/24/10 - $1.253 08/22/08 - $1.654 01/27/07 - $0.922 07/16/05 - $0.831
04/16/13 - $0.944 11/23/10 - $1.228 08/21/08 - $1.656 01/26/07 - $0.922 07/15/05 - $0.831
04/15/13 - $0.951 11/22/10 - $1.210 08/20/08 - $1.602 01/25/07 - $0.922 07/14/05 - $0.847
04/12/13 - $0.945 11/19/10 - $1.207 08/19/08 - $1.570 01/24/07 - $0.901 07/13/05 - $0.847
04/11/13 - $0.935 11/18/10 - $1.181 08/18/08 - $1.570 01/23/07 - $0.874 07/12/05 - $0.861
04/10/13 - $0.933 11/17/10 - $1.189 08/17/08 - $1.566 01/22/07 - $0.874 07/11/05 - $0.860
04/09/13 - $0.930 11/16/10 - $1.235 08/16/08 - $1.566 01/21/07 - $0.874 07/10/05 - $0.860
04/08/13 - $0.923 11/12/10 - $1.260 08/15/08 - $1.566 01/20/07 - $0.874 07/09/05 - $0.861
04/05/13 - $0.903 11/11/10 - $1.286 08/14/08 - $1.588 01/19/07 - $0.874 07/08/05 - $0.861
04/04/13 - $0.897 11/10/10 - $1.279 08/13/08 - $1.591 01/18/07 - $0.874 07/07/05 - $0.873
04/03/13 - $0.918 11/09/10 - $1.274 08/12/08 - $1.578 01/17/07 - $0.861 07/06/05 - $0.873
04/02/13 - $0.928 11/08/10 - $1.276 08/11/08 - $1.610 01/16/07 - $0.861 07/05/05 - $0.817
04/01/13 - $0.939 11/05/10 - $1.281 08/10/08 - $1.665 01/15/07 - $0.861 07/04/05 - $0.817
03/28/13 - $0.957 11/04/10 - $1.298 08/09/08 - $1.665 01/14/07 - $0.861 07/03/05 - $0.817
03/27/13 - $0.967 11/03/10 - $1.285 08/08/08 - $1.665 01/13/07 - $0.861 07/02/05 - $0.821
03/26/13 - $0.954 11/02/10 - $1.277 08/07/08 - $1.701 01/12/07 - $0.861 07/01/05 - $0.821
03/25/13 - $0.938 11/01/10 - $1.266 08/06/08 - $1.703 01/11/07 - $0.861 06/30/05 - $0.849
03/21/13 - $0.910 10/29/10 - $1.230 08/05/08 - $1.721 01/10/07 - $0.874 06/29/05 - $0.840
03/20/13 - $0.915 10/28/10 - $1.232 08/04/08 - $1.750 01/09/07 - $0.879 06/28/05 - $0.840
03/19/13 - $0.917 10/27/10 - $1.223 08/03/08 - $1.777 01/08/07 - $0.884 06/27/05 - $0.850
03/18/13 - $0.899 10/26/10 - $1.226 08/02/08 - $1.727 01/07/07 - $0.871 06/26/05 - $0.850
03/15/13 - $0.906 10/25/10 - $1.224 08/01/08 - $1.727 01/06/07 - $0.871 06/25/05 - $0.850
03/14/13 - $0.880 10/22/10 - $1.211 07/31/08 - $1.727 01/05/07 - $0.871 06/24/05 - $0.850
03/13/13 - $0.878 10/21/10 - $1.194 07/30/08 - $1.727 01/04/07 - $0.851 06/23/05 - $0.830
03/12/13 - $0.873 10/20/10 - $1.183 07/29/08 - $1.712 01/03/07 - $0.876 06/22/05 - $0.850
03/11/13 - $0.864 10/19/10 - $1.166 07/28/08 - $1.729 01/02/07 - $0.918 06/21/05 - $0.850
03/08/13 - $0.855 10/18/10 - $1.210 07/27/08 - $1.730 01/01/07 - $0.918 06/20/05 - $0.830
03/07/13 - $0.855 10/15/10 - $1.230 07/26/08 - $1.732 12/31/06 - $0.918 06/19/05 - $0.820
03/06/13 - $0.841 10/14/10 - $1.249 07/25/08 - $1.732 12/30/06 - $0.918 06/18/05 - $0.820
03/05/13 - $0.844 10/13/10 - $1.253 07/24/08 - $1.761 12/29/06 - $0.918 06/17/05 - $0.820
03/04/13 - $0.840 10/12/10 - $1.246 07/23/08 - $1.780 12/28/06 - $0.918 06/16/05 - $0.810
03/01/13 - $0.847 10/11/10 - $1.257 07/22/08 - $1.838 12/27/06 - $0.926 06/15/05 - $0.800
02/28/13 - $0.867 10/08/10 - $1.256 07/21/08 - $1.871 12/26/06 - $0.939 06/14/05 - $0.795
02/27/13 - $0.865 10/07/10 - $1.265 07/20/08 - $1.879 12/25/06 - $0.956 06/13/05 - $0.795
02/26/13 - $0.864 10/06/10 - $1.271 07/19/08 - $1.879 12/24/06 - $0.956 06/10/05 - $0.794
02/25/13 - $0.874 10/05/10 - $1.264 07/18/08 - $1.879 12/23/06 - $0.956 06/09/05 - $0.795
02/22/13 - $0.870 10/04/10 - $1.253 07/17/08 - $1.911 12/22/06 - $0.956 06/08/05 - $0.798
02/21/13 - $0.862 10/01/10 - $1.234 07/16/08 - $1.972 12/21/06 - $0.956 06/07/05 - $0.804
02/20/13 - $0.880 09/30/10 - $1.201 07/15/08 - $1.972 12/20/06 - $0.952 06/06/05 - $0.816
02/15/13 - $0.863 09/29/10 - $1.171 07/14/08 - $1.979 12/19/06 - $0.937 06/03/05 - $0.815
02/14/13 - $0.895 09/28/10 - $1.161 07/13/08 - $1.936 12/18/06 - $0.920 06/02/05 - $0.816
02/13/13 - $0.859 09/27/10 - $1.153 07/12/08 - $1.936 12/17/06 - $0.963 06/01/05 - $0.807
02/12/13 - $0.859 09/23/10 - $1.153 07/11/08 - $1.936 12/16/06 - $0.963 05/31/05 - $0.786
02/11/13 - $0.847 09/22/10 - $1.147 07/10/08 - $1.936 12/15/06 - $0.963 05/27/05 - $0.794
02/08/13 - $0.833 09/21/10 - $1.140 07/09/08 - $1.922 12/14/06 - $0.963 05/26/05 - $0.796
02/07/13 - $0.842 09/20/10 - $1.140 07/08/08 - $1.910 12/13/06 - $0.960 05/25/05 - $0.793
02/06/13 - $0.858 09/18/10 - $1.133 07/07/08 - $1.919 12/12/06 - $0.975 05/24/05 - $0.782
02/05/13 - $0.868 09/16/10 - $1.141 07/06/08 - $1.937 12/11/06 - $1.000 05/23/05 - $0.776
02/04/13 - $0.863 09/15/10 - $1.142 07/05/08 - $1.937 12/10/06 - $1.000 05/20/05 - $0.778
02/02/13 - $0.890 09/13/10 - $1.128 07/04/08 - $1.937 12/09/06 - $0.996 05/19/05 - $0.780
01/31/13 - $0.855 09/10/10 - $1.111 07/03/08 - $1.937 12/08/06 - $0.996 05/18/05 - $0.787
01/30/13 - $0.859 09/09/10 - $1.104 07/02/08 - $1.930 12/07/06 - $0.996 05/17/05 - $0.789
01/29/13 - $0.841 09/08/10 - $1.100 07/01/08 - $1.908 12/06/06 - $1.003 05/16/05 - $0.786
01/28/13 - $0.847 09/07/10 - $1.085 06/30/08 - $1.887 12/05/06 - $1.010 05/13/05 - $0.791
01/25/13 - $0.864 09/03/10 - $1.086 06/29/08 - $1.887 12/04/06 - $1.012 05/12/05 - $0.790
01/24/13 - $0.866 09/01/10 - $1.086 06/28/08 - $1.887 12/03/06 - $1.027 05/11/05 - $0.806
01/23/13 - $0.869 08/31/10 - $1.060 06/27/08 - $1.887 12/02/06 - $1.027 05/10/05 - $0.820
01/22/13 - $0.857 08/30/10 - $1.078 06/26/08 - $1.877 12/01/06 - $1.027 05/09/05 - $0.819
01/18/13 - $0.817 08/26/10 - $1.063 06/25/08 - $1.864 11/30/06 - $1.027 05/06/05 - $0.821
01/17/13 - $0.800 08/25/10 - $1.035 06/24/08 - $1.864 11/29/06 - $0.976 05/05/05 - $0.809
01/16/13 - $0.799 08/23/10 - $1.051 06/23/08 - $1.870 11/28/06 - $0.976 05/04/05 - $0.800
01/15/13 - $0.794 08/20/10 - $1.036 06/22/08 - $1.863 11/27/06 - $0.939 05/03/05 - $0.801
01/14/13 - $0.792 08/19/10 - $1.043 06/21/08 - $1.863 11/26/06 - $0.963 05/02/05 - $0.800
01/11/13 - $0.789 08/18/10 - $1.030 06/20/08 - $1.863 11/25/06 - $0.963 04/29/05 - $0.816
01/10/13 - $0.807 08/16/10 - $1.039 06/19/08 - $1.863 11/24/06 - $0.963 04/28/05 - $0.816
01/09/13 - $8318.000 08/13/10 - $1.043 06/18/08 - $1.842 11/23/06 - $0.963 04/27/05 - $0.840
01/08/13 - $0.835 08/12/10 - $1.049 06/17/08 - $1.824 11/22/06 - $0.969 04/26/05 - $0.855
01/07/13 - $0.838 08/10/10 - $1.103 06/16/08 - $1.819 11/21/06 - $0.969 04/25/05 - $0.870
01/04/13 - $0.828 08/09/10 - $1.114 06/15/08 - $1.819 11/20/06 - $0.946 04/22/05 - $0.869
01/03/13 - $0.811 08/06/10 - $1.107 06/14/08 - $1.819 11/19/06 - $0.951 04/21/05 - $0.851
01/02/13 - $0.888 08/03/10 - $1.110 06/13/08 - $1.819 11/18/06 - $0.951 04/20/05 - $0.853
12/31/12 - $0.886 08/02/10 - $1.109 06/12/08 - $1.819 11/17/06 - $0.951 04/19/05 - $0.845
12/28/12 - $0.883 07/29/10 - $1.080 06/11/08 - $1.808 11/16/06 - $0.951 04/18/05 - $0.824
12/27/12 - $0.876 07/28/10 - $1.062 06/10/08 - $1.780 11/15/06 - $0.963 04/15/05 - $0.825
12/26/12 - $0.884 07/27/10 - $1.066 06/09/08 - $1.785 11/14/06 - $0.954 04/14/05 - $0.825
12/25/12 - $0.832 07/23/10 - $1.049 06/08/08 - $1.775 11/13/06 - $0.945 04/13/05 - $0.821
12/24/12 - $8.321 07/22/10 - $1.020 06/07/08 - $1.775 11/12/06 - $0.961 04/12/05 - $0.842
12/21/12 - $0.824 07/21/10 - $0.996 06/06/08 - $1.775 11/11/06 - $0.972 04/11/05 - $0.843
12/20/12 - $0.821 07/20/10 - $0.994 06/05/08 - $1.690 11/10/06 - $0.972 04/08/05 - $0.850
12/19/12 - $0.804 07/15/10 - $0.990 06/04/08 - $1.690 11/09/06 - $0.972 04/07/05 - $0.878
12/18/12 - $0.788 07/14/10 - $1.000 06/03/08 - $1.686 11/08/06 - $0.944 04/06/05 - $0.888
12/17/12 - $0.764 07/13/10 - $0.989 06/02/08 - $1.699 11/07/06 - $0.910 04/05/05 - $0.903
12/14/12 - $0.746 07/12/10 - $0.961 06/01/08 - $1.690 11/06/06 - $0.931 04/04/05 - $0.926
12/13/12 - $0.723 07/09/10 - $0.976 05/31/08 - $1.690 11/05/06 - $0.900 04/01/05 - $0.905
12/12/12 - $0.721 07/08/10 - $0.982 05/30/08 - $1.690 11/04/06 - $0.900 03/31/05 - $0.900
12/11/12 - $0.732 07/07/10 - $0.980 05/29/08 - $1.690 11/03/06 - $0.900 03/30/05 - $0.868
12/10/12 - $0.726 07/06/10 - $0.975 05/28/08 - $1.707 11/02/06 - $0.901 03/29/05 - $0.885
12/07/12 - $0.726 07/02/10 - $0.975 05/27/08 - $1.719 11/01/06 - $0.904 03/28/05 - $0.894
12/06/12 - $0.727 07/01/10 - $0.964 05/26/08 - $1.718 10/31/06 - $0.904 03/24/05 - $0.911
12/05/12 - $0.772 06/30/10 - $0.990 05/25/08 - $1.718 10/30/06 - $0.914 03/23/05 - $0.898
12/04/12 - $0.811 06/29/10 - $0.988 05/24/08 - $1.718 10/29/06 - $0.933 03/22/05 - $0.931
12/03/12 - $0.832 06/28/10 - $1.018 05/23/08 - $1.718 10/28/06 - $0.933 03/21/05 - $0.950
11/30/12 - $0.828 06/25/10 - $1.021 05/22/08 - $1.730 10/27/06 - $0.933 03/18/05 - $0.957
11/29/12 - $0.829 06/23/10 - $0.980 05/21/08 - $1.728 10/26/06 - $0.933 03/17/05 - $0.948
11/28/12 - $0.822 06/21/10 - $1.024 05/20/08 - $1.709 10/25/06 - $0.939 03/16/05 - $0.908
11/27/12 - $0.835 06/17/10 - $1.018 05/19/08 - $1.724 10/24/06 - $0.907 03/15/05 - $0.888
11/26/12 - $0.849 06/16/10 - $1.038 05/18/08 - $1.724 10/23/06 - $0.907 03/14/05 - $0.877
11/21/12 - $0.853 06/14/10 - $1.058 05/17/08 - $1.724 10/22/06 - $0.938 03/11/05 - $0.867
11/20/12 - $0.846 06/11/10 - $1.054 05/16/08 - $1.724 10/21/06 - $0.938 03/10/05 - $0.856
11/19/12 - $0.877 06/10/10 - $1.076 05/15/08 - $1.720 10/20/06 - $0.938 03/09/05 - $0.860
11/16/12 - $0.880 06/08/10 - $1.055 05/14/08 - $1.706 10/19/06 - $0.938 03/08/05 - $0.832
11/15/12 - $0.892 06/07/10 - $1.065 05/13/08 - $1.723 10/18/06 - $0.933 03/07/05 - $0.816
11/14/12 - $0.885 06/04/10 - $1.074 05/12/08 - $1.723 10/17/06 - $0.956 03/04/05 - $0.816
11/13/12 - $0.884 06/02/10 - $1.099 05/11/08 - $1.738 10/16/06 - $0.956 03/03/05 - $0.820
11/12/12 - $0.904 06/01/10 - $1.093 05/10/08 - $1.738 10/15/06 - $0.944 03/02/05 - $0.802
11/09/12 - $0.903 05/29/10 - $1.083 05/09/08 - $1.738 10/14/06 - $0.944 03/01/05 - $0.791
11/08/12 - $0.909 05/28/10 - $1.050 05/08/08 - $1.710 10/13/06 - $0.944 02/28/05 - $0.803
11/06/12 - $0.948 05/27/10 - $1.044 05/07/08 - $1.680 10/12/06 - $0.944 02/25/05 - $0.793
11/05/12 - $0.944 05/26/10 - $1.017 05/06/08 - $1.680 10/11/06 - $0.945 02/24/05 - $0.791
11/02/12 - $0.967 05/25/10 - $0.981 05/05/08 - $1.644 10/10/06 - $0.956 02/23/05 - $0.788
11/01/12 - $0.995 05/24/10 - $0.998 05/04/08 - $1.559 10/09/06 - $0.966 02/22/05 - $0.783
10/31/12 - $0.985 05/21/10 - $1.005 05/03/08 - $1.559 10/08/06 - $0.951 02/18/05 - $0.764
10/29/12 - $0.997 05/20/10 - $1.009 05/02/08 - $1.559 10/07/06 - $0.951 02/17/05 - $0.765
10/26/12 - $0.984 05/19/10 - $1.041 05/01/08 - $1.559 10/06/06 - $0.949 02/16/05 - $0.763
10/25/12 - $0.973 05/18/10 - $1.065 04/30/08 - $1.615 10/05/06 - $0.949 02/15/05 - $0.759
10/24/12 - $0.961 05/17/10 - $1.082 04/29/08 - $1.628 10/04/06 - $0.936 02/14/05 - $0.757
10/23/12 - $0.948 05/15/10 - $1.119 04/28/08 - $1.674 10/03/06 - $0.929 02/11/05 - $0.753
10/22/12 - $0.966 05/14/10 - $1.130 04/27/08 - $1.683 10/02/06 - $0.955 02/10/05 - $0.751
10/19/12 - $0.966 05/13/10 - $1.127 04/26/08 - $1.683 10/01/06 - $0.950 02/09/05 - $0.729
10/17/12 - $0.948 05/12/10 - $1.122 04/25/08 - $1.683 09/30/06 - $0.956 02/08/05 - $0.729
10/16/12 - $0.938 05/10/10 - $1.114 04/24/08 - $1.673 09/29/06 - $0.956 02/07/05 - $0.728
10/15/12 - $0.937 05/08/10 - $1.086 04/23/08 - $1.690 09/28/06 - $0.956 02/04/05 - $0.742
10/12/12 - $0.943 05/07/10 - $1.098 04/22/08 - $1.692 09/27/06 - $0.955 02/03/05 - $0.730
10/11/12 - $0.953 05/05/10 - $1.128 04/21/08 - $1.679 09/26/06 - $0.933 02/02/05 - $0.734
10/10/12 - $0.961 05/04/10 - $1.146 04/20/08 - $1.649 09/25/06 - $0.939 02/01/05 - $0.735
10/09/12 - $0.963 05/03/10 - $1.158 04/19/08 - $1.649 09/24/06 - $0.944 01/31/05 - $0.723
10/08/12 - $0.954 04/29/10 - $1.141 04/18/08 - $1.649 09/23/06 - $0.944 01/28/05 - $0.738
10/05/12 - $0.953 04/27/10 - $1.135 04/17/08 - $1.627 09/22/06 - $0.962 01/27/05 - $0.754
10/04/12 - $0.964 04/26/10 - $1.142 04/16/08 - $1.592 09/21/06 - $0.962 01/26/05 - $0.748
10/03/12 - $0.947 04/24/10 - $1.129 04/15/08 - $1.579 09/20/06 - $0.954 01/25/05 - $0.749
10/02/12 - $0.963 04/20/10 - $1.129 04/14/08 - $1.553 09/19/06 - $1.003 01/24/05 - $0.749
10/01/12 - $0.937 04/19/10 - $1.105 04/13/08 - $1.540 09/18/06 - $1.003 01/21/05 - $0.746
09/28/12 - $0.914 04/15/10 - $1.141 04/12/08 - $1.540 09/17/06 - $1.003 01/20/05 - $0.736
09/27/12 - $0.901 04/14/10 - $1.128 04/11/08 - $1.540 09/16/06 - $1.003 01/19/05 - $0.755
09/26/12 - $0.867 04/12/10 - $1.145 04/10/08 - $1.539 09/15/06 - $1.003 01/18/05 - $0.771
09/25/12 - $0.878 04/09/10 - $1.149 04/09/08 - $1.553 09/14/06 - $1.034 01/14/05 - $0.755
09/21/12 - $0.889 04/08/10 - $1.148 04/08/08 - $1.507 09/13/06 - $1.034 01/13/05 - $0.746
09/20/12 - $0.872 04/07/10 - $1.161 04/07/08 - $1.507 09/12/06 - $1.042 01/12/05 - $0.725
09/19/12 - $0.856 04/06/10 - $1.161 04/06/08 - $1.507 09/11/06 - $1.064 01/11/05 - $0.727
09/18/12 - $0.873 04/05/10 - $1.499 04/05/08 - $1.507 09/10/06 - $1.085 01/10/05 - $0.734
09/17/12 - $0.880 04/01/10 - $1.129 04/04/08 - $1.507 09/09/06 - $1.085 01/07/05 - $0.712
09/14/12 - $0.922 03/31/10 - $1.110 04/03/08 - $1.448 09/08/06 - $1.085 01/06/05 - $0.700
09/13/12 - $0.926 03/29/10 - $1.103 04/02/08 - $1.466 09/07/06 - $1.094 01/05/05 - $0.710
09/12/12 - $0.939 03/27/10 - $1.090 04/01/08 - $1.437 09/06/06 - $1.094 01/04/05 - $0.713
09/11/12 - $0.926 03/24/10 - $1.113 03/31/08 - $1.465 09/05/06 - $1.106 01/03/05 - $0.720
09/10/12 - $0.919 03/23/10 - $1.136 03/30/08 - $1.485 09/04/06 - $1.103 12/30/04 - $0.742
09/07/12 - $0.937 03/22/10 - $1.133 03/29/08 - $1.485 09/03/06 - $1.103 12/29/04 - $0.740
09/06/12 - $0.990 03/21/10 - $1.164 03/28/08 - $1.485 09/02/06 - $1.103 12/28/04 - $0.739
09/04/12 - $0.935 03/17/10 - $1.123 03/27/08 - $1.512 09/01/06 - $1.103 12/27/04 - $0.744
08/31/12 - $0.907 03/16/10 - $1.095 03/26/08 - $1.493 08/31/06 - $1.103 12/23/04 - $0.788
08/30/12 - $0.899 03/11/10 - $1.128 03/25/08 - $1.456 08/30/06 - $1.110 12/22/04 - $0.803
08/29/12 - $0.856 03/09/10 - $1.163 03/24/08 - $1.456 08/29/06 - $1.118 12/21/04 - $0.814
08/28/12 - $0.822 03/08/10 - $1.174 03/23/08 - $1.469 08/28/06 - $1.118 12/20/04 - $0.822
08/27/12 - $0.778 03/05/10 - $1.201 03/22/08 - $1.469 08/27/06 - $1.149 12/17/04 - $0.820
08/24/12 - $0.818 03/04/10 - $1.179 03/21/08 - $1.469 08/26/06 - $1.135 12/16/04 - $0.798
08/23/12 - $0.878 03/03/10 - $1.181 03/20/08 - $1.469 08/25/06 - $1.135 12/15/04 - $0.791
08/22/12 - $0.906 03/02/10 - $1.175 03/19/08 - $1.490 08/24/06 - $1.135 12/14/04 - $0.764
08/20/12 - $0.913 02/26/10 - $1.242 03/18/08 - $1.490 08/23/06 - $1.124 12/13/04 - $0.750
08/18/12 - $0.931 02/24/10 - $1.262 03/17/08 - $1.469 08/22/06 - $1.136 12/10/04 - $0.758
08/16/12 - $0.940 02/23/10 - $1.246 03/16/08 - $1.499 08/21/06 - $1.141 12/09/04 - $0.762
08/15/12 - $0.940 02/19/10 - $1.245 03/15/08 - $1.499 08/20/06 - $1.121 12/08/04 - $0.751
08/14/12 - $0.949 02/18/10 - $1.230 03/14/08 - $1.499 08/19/06 - $1.121 12/07/04 - $0.768
08/13/12 - $0.943 02/17/10 - $1.218 03/13/08 - $1.486 08/18/06 - $1.121 12/06/04 - $0.787
08/10/12 - $0.937 02/16/10 - $1.253 03/12/08 - $1.473 08/17/06 - $1.121 12/03/04 - $0.778
08/09/12 - $0.938 02/15/10 - $1.226 03/11/08 - $1.461 08/16/06 - $1.128 12/02/04 - $0.795
08/08/12 - $0.934 02/11/10 - $1.261 03/10/08 - $1.457 08/15/06 - $1.125 12/01/04 - $0.842
08/07/12 - $0.913 02/10/10 - $1.306 03/09/08 - $1.467 08/14/06 - $1.132 11/30/04 - $0.875
08/06/12 - $0.888 02/09/10 - $1.347 03/08/08 - $1.467 08/13/06 - $1.164 11/29/04 - $0.873
08/03/12 - $0.883 02/06/10 - $1.331 03/07/08 - $1.467 08/12/06 - $1.164 11/24/04 - $0.864
08/02/12 - $0.854 02/04/10 - $1.355 03/06/08 - $1.467 08/11/06 - $1.164 11/23/04 - $0.871
08/01/12 - $0.870 02/02/10 - $1.399 03/05/08 - $1.480 08/10/06 - $1.164 11/22/04 - $0.861
07/31/12 - $0.868 02/01/10 - $1.351 03/04/08 - $1.469 08/09/06 - $1.145 11/19/04 - $0.848
07/30/12 - $0.881 01/31/10 - $1.369 03/03/08 - $1.488 08/08/06 - $1.168 11/18/04 - $0.825
07/27/12 - $0.895 01/30/10 - $1.339 03/02/08 - $1.490 08/07/06 - $1.168 11/17/04 - $0.821
07/26/12 - $0.907 01/28/10 - $1.368 03/01/08 - $1.490 08/06/06 - $1.169 11/16/04 - $0.832
07/25/12 - $0.895 01/27/10 - $1.392 02/29/08 - $1.499 08/05/06 - $1.169 11/15/04 - $0.825
07/24/12 - $0.905 01/26/10 - $1.321 02/28/08 - $1.499 08/04/06 - $1.169 11/12/04 - $0.849
07/23/12 - $0.913 01/25/10 - $1.289 02/27/08 - $1.499 08/03/06 - $1.169 11/11/04 - $0.851
07/20/12 - $0.937 01/21/10 - $1.279 02/26/08 - $1.531 08/02/06 - $1.169 11/10/04 - $0.856
07/19/12 - $0.955 01/20/10 - $1.256 02/25/08 - $1.520 08/01/06 - $1.145 11/09/04 - $0.855
07/18/12 - $0.924 01/19/10 - $1.230 02/24/08 - $1.466 07/31/06 - $1.139 11/08/04 - $0.875
07/17/12 - $0.927 01/15/10 - $1.203 02/23/08 - $1.466 07/30/06 - $1.139 11/05/04 - $0.883
07/16/12 - $0.887 01/14/10 - $1.191 02/22/08 - $1.466 07/29/06 - $1.139 11/04/04 - $0.891
07/13/12 - $0.869 01/13/10 - $1.252 02/21/08 - $1.446 07/28/06 - $1.165 11/03/04 - $0.894
07/12/12 - $0.847 01/12/10 - $1.294 02/20/08 - $1.444 07/27/06 - $1.168 11/02/04 - $0.894
07/11/12 - $0.839 01/11/10 - $1.359 02/19/08 - $1.436 07/26/06 - $1.168 11/01/04 - $0.910
07/10/12 - $0.826 01/10/10 - $1.411 02/18/08 - $1.392 07/25/06 - $1.170 10/29/04 - $0.903
07/09/12 - $0.829 01/07/10 - $1.446 02/17/08 - $1.392 07/24/06 - $1.169 10/28/04 - $0.910
07/06/12 - $0.800 01/06/10 - $1.424 02/16/08 - $1.392 07/23/06 - $1.169 10/27/04 - $0.953
07/05/12 - $0.819 01/05/10 - $1.393 02/15/08 - $1.392 07/22/06 - $1.169 10/26/04 - $0.961
07/02/12 - $0.794 01/04/10 - $1.377 02/14/08 - $1.367 07/21/06 - $1.169 10/25/04 - $0.971
06/29/12 - $0.818 12/29/09 - $1.318 02/13/08 - $1.366 07/20/06 - $1.169 10/22/04 - $0.969
06/28/12 - $0.790 12/28/09 - $1.300 02/12/08 - $1.366 07/19/06 - $1.171 10/21/04 - $0.944
06/27/12 - $0.794 12/24/09 - $1.278 02/11/08 - $1.351 07/18/06 - $1.171 10/20/04 - $0.921
06/26/12 - $0.798 12/23/09 - $1.242 02/10/08 - $1.348 07/17/06 - $1.180 10/19/04 - $0.901
06/25/12 - $0.790 12/22/09 - $1.197 02/09/08 - $1.348 07/16/06 - $1.180 10/18/04 - $0.913
06/22/12 - $0.810 12/21/09 - $1.194 02/08/08 - $1.348 07/15/06 - $1.180 10/15/04 - $0.918
06/21/12 - $0.808 12/20/09 - $1.177 02/07/08 - $1.331 07/14/06 - $1.180 10/14/04 - $0.914
06/20/12 - $0.821 12/18/09 - $1.160 02/06/08 - $1.369 07/13/06 - $1.180 10/13/04 - $0.890
06/19/12 - $0.820 12/16/09 - $1.148 02/05/08 - $1.385 07/12/06 - $1.151 10/12/04 - $0.901
06/18/12 - $0.790 12/14/09 - $1.116 02/04/08 - $1.450 07/11/06 - $1.151 10/11/04 - $0.899
06/15/12 - $0.799 12/11/09 - $1.118 02/03/08 - $1.450 07/10/06 - $1.151 10/08/04 - $0.888
06/14/12 - $0.772 12/09/09 - $1.154 02/02/08 - $1.474 07/09/06 - $1.160 10/07/04 - $0.880
06/13/12 - $0.762 12/08/09 - $1.150 02/01/08 - $1.474 07/08/06 - $1.160 10/06/04 - $0.856
06/12/12 - $0.756 12/07/09 - $1.152 01/31/08 - $1.474 07/07/06 - $1.160 10/05/04 - $0.848
06/11/12 - $0.758 12/04/09 - $1.157 01/30/08 - $1.498 07/06/06 - $1.160 10/04/04 - $0.828
06/08/12 - $0.749 12/03/09 - $1.162 01/29/08 - $1.498 07/05/06 - $1.160 10/01/04 - $0.832
06/07/12 - $0.777 12/02/09 - $1.160 01/28/08 - $1.489 07/04/06 - $1.160 09/30/04 - $0.836
06/06/12 - $0.809 12/01/09 - $1.164 01/27/08 - $1.492 07/03/06 - $1.160 09/29/04 - $0.847
06/05/12 - $0.777 11/30/09 - $1.150 01/26/08 - $1.492 07/02/06 - $1.160 09/28/04 - $0.855
06/04/12 - $0.720 11/24/09 - $1.090 01/25/08 - $1.492 07/01/06 - $1.160 09/27/04 - $0.847
06/01/12 - $0.705 11/23/09 - $1.094 01/24/08 - $1.458 06/30/06 - $1.160 09/24/04 - $0.823
05/31/12 - $0.759 11/20/09 - $1.071 01/23/08 - $1.447 06/29/06 - $1.160 09/23/04 - $0.819
05/30/12 - $0.786 11/19/09 - $1.080 01/22/08 - $1.444 06/28/06 - $1.121 09/22/04 - $0.815
05/29/12 - $0.834 11/18/09 - $1.081 01/21/08 - $1.444 06/27/06 - $1.121 09/21/04 - $0.803
05/25/12 - $0.837 11/17/09 - $1.056 01/20/08 - $1.471 06/26/06 - $1.106 09/20/04 - $0.791
05/24/12 - $0.834 11/16/09 - $1.056 01/19/08 - $1.471 06/25/06 - $1.091 09/17/04 - $0.780
05/23/12 - $0.848 11/13/09 - $1.030 01/18/08 - $1.471 06/24/06 - $1.091 09/16/04 - $0.768
05/22/12 - $0.921 11/12/09 - $1.040 01/17/08 - $1.471 06/23/06 - $1.091 09/15/04 - $0.779
05/21/12 - $0.939 11/10/09 - $1.080 01/16/08 - $1.480 06/22/06 - $1.091 09/14/04 - $0.791
05/18/12 - $0.931 11/09/09 - $1.084 01/15/08 - $1.479 06/21/06 - $1.091 09/13/04 - $0.792
05/17/12 - $0.938 11/06/09 - $1.055 01/14/08 - $1.465 06/20/06 - $1.091 09/10/04 - $0.785
05/16/12 - $0.950 11/05/09 - $1.080 01/13/08 - $1.434 06/19/06 - $1.086 09/09/04 - $0.781
05/15/12 - $0.989 11/04/09 - $1.076 01/12/08 - $1.434 06/18/06 - $1.086 09/08/04 - $0.770
05/14/12 - $0.999 11/03/09 - $1.046 01/11/08 - $1.434 06/17/06 - $1.086 09/07/04 - $0.772
05/11/12 - $1.026 11/02/09 - $1.056 01/10/08 - $1.508 06/16/06 - $1.086 09/03/04 - $0.795
05/10/12 - $1.023 10/30/09 - $1.070 01/09/08 - $1.529 06/15/06 - $1.086 09/02/04 - $0.808
05/09/12 - $0.985 10/29/09 - $1.080 01/08/08 - $1.541 06/14/06 - $1.086 09/01/04 - $0.783
05/08/12 - $0.972 10/28/09 - $1.069 01/07/08 - $1.541 06/13/06 - $1.086 08/31/04 - $0.761
05/07/12 - $0.996 10/27/09 - $1.084 01/06/08 - $1.573 06/12/06 - $1.075 08/30/04 - $0.773
05/04/12 - $1.003 10/26/09 - $1.083 01/05/08 - $1.573 06/11/06 - $1.075 08/27/04 - $0.791
05/03/12 - $1.056 10/23/09 - $1.093 01/04/08 - $1.622 06/10/06 - $1.075 08/26/04 - $0.780
05/02/12 - $1.088 10/22/09 - $1.097 01/03/08 - $1.622 06/09/06 - $1.075 08/25/04 - $0.805
05/01/12 - $1.143 10/21/09 - $1.101 01/01/08 - $1.602
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.