Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x708)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

08/22/14 - $1.218 03/06/12 - $1.212 09/03/09 - $0.940 12/13/07 - $1.531 05/30/06 - $1.059
08/21/14 - $1.221 03/05/12 - $1.221 09/02/09 - $0.930 12/12/07 - $1.531 05/29/06 - $1.059
08/20/14 - $1.221 03/02/12 - $1.220 09/01/09 - $0.926 12/11/07 - $1.497 05/28/06 - $1.059
08/18/14 - $1.200 03/01/12 - $1.224 08/31/09 - $0.920 12/10/07 - $1.497 05/27/06 - $1.059
08/15/14 - $1.213 02/29/12 - $1.219 08/28/09 - $0.946 12/09/07 - $1.497 05/26/06 - $1.059
08/14/14 - $1.208 02/28/12 - $1.234 08/27/09 - $0.922 12/08/07 - $1.529 05/25/06 - $1.044
08/13/14 - $1.218 02/27/12 - $1.235 08/26/09 - $0.940 12/07/07 - $1.529 05/24/06 - $1.051
08/12/14 - $1.218 02/24/12 - $1.244 08/25/09 - $0.940 12/06/07 - $1.529 05/23/06 - $1.028
08/08/14 - $1.208 02/23/12 - $1.220 08/24/09 - $0.949 12/05/07 - $1.519 05/22/06 - $1.028
08/07/14 - $1.198 02/22/12 - $1.208 08/21/09 - $0.939 12/04/07 - $1.489 05/21/06 - $1.028
08/06/14 - $1.183 02/21/12 - $1.185 08/20/09 - $0.936 12/03/07 - $1.489 05/20/06 - $1.028
07/31/14 - $1.201 02/17/12 - $1.179 08/19/09 - $0.911 12/02/07 - $1.495 05/19/06 - $1.028
07/30/14 - $1.211 02/16/12 - $1.172 08/18/09 - $0.875 12/01/07 - $1.495 05/18/06 - $1.026
07/28/14 - $1.220 02/15/12 - $1.188 08/17/09 - $0.861 11/30/07 - $1.536 05/17/06 - $1.026
07/25/14 - $1.230 02/14/12 - $1.191 08/14/09 - $0.897 11/29/07 - $1.529 05/16/06 - $1.016
07/24/14 - $1.225 02/13/12 - $1.203 08/13/09 - $0.897 11/28/07 - $1.521 05/15/06 - $1.033
07/23/14 - $1.233 02/10/12 - $1.240 08/12/09 - $0.888 11/27/07 - $1.565 05/14/06 - $1.063
07/22/14 - $1.228 02/09/12 - $1.236 08/11/09 - $0.878 11/26/07 - $1.563 05/13/06 - $1.063
07/21/14 - $1.223 02/08/12 - $1.240 08/10/09 - $0.891 11/25/07 - $1.563 05/12/06 - $1.063
07/17/14 - $1.220 02/07/12 - $1.244 08/07/09 - $0.880 11/24/07 - $1.563 05/11/06 - $1.063
07/16/14 - $1.225 02/03/12 - $1.262 08/06/09 - $0.868 11/23/07 - $1.563 05/10/06 - $1.029
07/15/14 - $1.220 02/02/12 - $1.256 08/05/09 - $0.850 11/22/07 - $1.563 05/09/06 - $1.043
07/14/14 - $1.220 02/01/12 - $1.282 08/04/09 - $0.859 11/21/07 - $1.563 05/08/06 - $1.043
07/11/14 - $1.220 01/31/12 - $1.301 08/03/09 - $0.863 11/20/07 - $1.563 05/07/06 - $1.036
07/10/14 - $1.223 01/30/12 - $1.291 07/31/09 - $0.790 11/19/07 - $1.542 05/06/06 - $1.036
07/09/14 - $1.210 01/27/12 - $1.293 07/30/09 - $0.796 11/18/07 - $1.527 05/05/06 - $1.036
07/03/14 - $1.220 01/26/12 - $1.299 07/29/09 - $0.766 11/17/07 - $1.527 05/04/06 - $1.036
07/02/14 - $1.233 01/25/12 - $1.261 07/28/09 - $0.797 11/16/07 - $1.527 05/03/06 - $1.063
06/30/14 - $1.245 01/24/12 - $1.265 07/27/09 - $0.813 11/15/07 - $1.527 05/02/06 - $1.063
06/27/14 - $1.252 01/23/12 - $1.283 07/24/09 - $0.804 11/14/07 - $1.529 05/01/06 - $1.050
06/26/14 - $1.257 01/20/12 - $1.267 07/23/09 - $0.784 11/13/07 - $1.529 04/30/06 - $1.035
06/25/14 - $1.257 01/19/12 - $1.294 07/22/09 - $0.764 11/12/07 - $1.559 04/29/06 - $1.035
06/24/14 - $1.262 01/18/12 - $1.293 07/21/09 - $0.768 11/11/07 - $1.585 04/28/06 - $1.040
06/23/14 - $1.262 01/17/12 - $1.292 07/20/09 - $0.760 11/10/07 - $1.585 04/27/06 - $1.040
06/20/14 - $1.268 01/13/12 - $1.268 07/17/09 - $0.751 11/09/07 - $1.585 04/26/06 - $1.056
06/18/14 - $1.234 01/12/12 - $1.240 07/16/09 - $0.733 11/08/07 - $1.596 04/25/06 - $1.056
06/17/14 - $1.229 01/11/12 - $1.217 07/15/09 - $0.734 11/07/07 - $1.596 04/24/06 - $1.035
06/16/14 - $1.212 01/10/12 - $1.280 07/14/09 - $0.716 11/06/07 - $1.597 04/23/06 - $1.036
06/13/14 - $1.209 01/09/12 - $1.307 07/13/09 - $0.652 11/05/07 - $1.585 04/22/06 - $1.036
06/12/14 - $1.202 01/06/12 - $1.336 07/10/09 - $0.659 11/04/07 - $1.585 04/21/06 - $1.036
06/11/14 - $1.184 01/05/12 - $1.373 07/09/09 - $0.666 11/03/07 - $1.585 04/20/06 - $1.036
06/10/14 - $1.199 01/04/12 - $1.373 07/08/09 - $0.660 11/02/07 - $1.585 04/19/06 - $1.040
06/09/14 - $1.197 01/03/12 - $1.406 07/07/09 - $0.696 11/01/07 - $1.564 04/18/06 - $1.043
06/06/14 - $1.189 01/02/12 - $1.398 07/06/09 - $0.721 10/31/07 - $1.549 04/17/06 - $1.032
06/05/14 - $1.184 12/30/11 - $1.398 07/02/09 - $0.773 10/30/07 - $1.532 04/16/06 - $1.026
06/04/14 - $1.202 12/29/11 - $1.398 07/01/09 - $0.818 10/29/07 - $1.542 04/15/06 - $1.026
06/03/14 - $1.212 12/28/11 - $1.393 06/30/09 - $0.838 10/28/07 - $1.512 04/14/06 - $1.026
06/02/14 - $1.212 12/27/11 - $1.399 06/29/09 - $0.835 10/27/07 - $1.512 04/13/06 - $1.010
05/30/14 - $1.227 12/26/11 - $1.363 06/26/09 - $0.820 10/26/07 - $1.512 04/12/06 - $1.037
05/29/14 - $1.232 12/23/11 - $1.363 06/25/09 - $0.824 10/25/07 - $1.510 04/11/06 - $1.013
05/28/14 - $1.232 12/22/11 - $1.356 06/24/09 - $0.822 10/24/07 - $1.390 04/10/06 - $0.968
05/27/14 - $1.232 12/21/11 - $1.346 06/23/09 - $0.822 10/23/07 - $1.415 04/09/06 - $0.968
05/23/14 - $1.232 12/20/11 - $1.338 06/22/09 - $0.819 10/22/07 - $1.440 04/08/06 - $0.968
05/22/14 - $1.222 12/19/11 - $1.326 06/19/09 - $0.859 10/21/07 - $1.465 04/07/06 - $0.968
05/21/14 - $1.212 12/16/11 - $1.338 06/18/09 - $0.853 10/20/07 - $1.465 04/06/06 - $0.965
05/20/14 - $1.197 12/15/11 - $1.353 06/17/09 - $0.862 10/19/07 - $1.465 04/05/06 - $0.957
05/19/14 - $1.187 12/14/11 - $1.364 06/16/09 - $0.873 10/18/07 - $1.475 04/04/06 - $0.957
05/16/14 - $1.172 12/13/11 - $1.427 06/15/09 - $0.879 10/17/07 - $1.464 04/03/06 - $0.967
05/15/14 - $1.184 12/12/11 - $1.417 06/12/09 - $0.882 10/16/07 - $1.464 04/02/06 - $0.995
05/14/14 - $1.209 12/09/11 - $1.433 06/12/09 - $0.882 10/15/07 - $1.448 04/01/06 - $0.995
05/12/14 - $1.224 12/08/11 - $1.438 06/11/09 - $0.888 10/14/07 - $1.421 03/31/06 - $0.995
05/09/14 - $1.226 12/07/11 - $1.448 06/10/09 - $0.877 10/13/07 - $1.421 03/30/06 - $0.995
05/07/14 - $1.232 12/06/11 - $1.450 06/09/09 - $0.865 10/12/07 - $1.412 03/29/06 - $0.976
05/06/14 - $1.239 12/05/11 - $1.448 06/08/09 - $0.845 10/11/07 - $1.412 03/28/06 - $0.976
05/05/14 - $1.242 12/02/11 - $1.442 06/05/09 - $0.840 10/10/07 - $1.366 03/27/06 - $0.925
05/02/14 - $1.254 12/01/11 - $1.451 06/04/09 - $0.843 10/09/07 - $1.366 03/26/06 - $0.925
05/01/14 - $1.259 11/30/11 - $1.447 06/03/09 - $0.817 10/08/07 - $1.359 03/25/06 - $0.925
04/30/14 - $1.269 11/29/11 - $1.460 06/02/09 - $0.826 10/07/07 - $1.376 03/24/06 - $0.925
04/29/14 - $1.282 11/28/11 - $1.456 06/01/09 - $0.811 10/06/07 - $1.376 03/23/06 - $0.925
04/28/14 - $1.287 11/25/11 - $1.443 05/29/09 - $0.774 10/05/07 - $1.376 03/22/06 - $0.925
04/25/14 - $1.287 11/23/11 - $1.443 05/28/09 - $0.748 10/04/07 - $1.346 03/21/06 - $0.925
04/24/14 - $1.297 11/22/11 - $1.453 05/27/09 - $0.733 10/03/07 - $1.308 03/20/06 - $0.940
04/23/14 - $1.289 11/21/11 - $1.449 05/26/09 - $0.715 10/02/07 - $1.318 03/19/06 - $0.940
04/22/14 - $1.284 11/18/11 - $1.456 05/20/09 - $0.727 10/01/07 - $1.338 03/18/06 - $0.940
04/21/14 - $1.294 11/17/11 - $1.461 05/19/09 - $0.705 09/30/07 - $1.338 03/17/06 - $0.940
04/18/14 - $1.290 11/16/11 - $1.477 05/18/09 - $0.707 09/29/07 - $1.338 03/16/06 - $0.928
04/15/14 - $1.321 11/15/11 - $1.471 05/15/09 - $0.698 09/28/07 - $1.328 03/15/06 - $0.928
04/14/14 - $1.309 11/14/11 - $1.470 05/14/09 - $0.704 09/27/07 - $1.314 03/14/06 - $0.907
04/11/14 - $1.303 11/11/11 - $1.491 05/13/09 - $0.697 09/26/07 - $1.317 03/13/06 - $0.885
04/10/14 - $1.313 11/10/11 - $1.485 05/12/09 - $0.700 09/25/07 - $1.332 03/12/06 - $0.885
04/09/14 - $1.313 11/09/11 - $1.454 05/11/09 - $0.686 09/24/07 - $1.336 03/11/06 - $0.885
04/08/14 - $1.313 11/08/11 - $1.454 05/08/09 - $0.684 09/23/07 - $1.336 03/10/06 - $0.885
04/07/14 - $1.333 11/07/11 - $1.442 05/07/09 - $0.680 09/22/07 - $1.336 03/09/06 - $0.885
04/04/14 - $1.343 11/04/11 - $1.437 05/06/09 - $0.668 09/21/07 - $1.329 03/08/06 - $0.880
04/03/14 - $1.343 11/03/11 - $1.440 05/05/09 - $0.660 09/20/07 - $1.329 03/07/06 - $0.880
04/02/14 - $1.343 11/02/11 - $1.454 05/04/09 - $0.654 09/19/07 - $1.309 03/06/06 - $0.885
04/01/14 - $1.443 11/01/11 - $1.440 05/01/09 - $0.642 09/18/07 - $1.285 03/05/06 - $0.901
03/31/14 - $1.443 10/28/11 - $1.485 04/30/09 - $0.633 09/17/07 - $1.285 03/04/06 - $0.901
03/28/14 - $1.443 10/27/11 - $1.483 04/29/09 - $0.630 09/16/07 - $1.280 03/03/06 - $0.901
03/27/14 - $1.493 10/26/11 - $1.466 04/28/09 - $0.625 09/15/07 - $1.283 03/02/06 - $0.901
03/26/14 - $1.523 10/25/11 - $1.469 04/27/09 - $0.616 09/14/07 - $1.283 03/01/06 - $0.910
03/25/14 - $1.553 10/24/11 - $1.485 04/24/09 - $0.629 09/13/07 - $1.281 02/28/06 - $0.903
03/24/14 - $1.541 10/21/11 - $1.486 04/23/09 - $0.628 09/12/07 - $1.281 02/27/06 - $0.904
03/21/14 - $1.571 10/20/11 - $1.439 04/22/09 - $0.625 09/11/07 - $1.270 02/26/06 - $0.904
03/19/14 - $1.641 10/19/11 - $1.464 04/21/09 - $0.620 09/10/07 - $1.259 02/25/06 - $0.904
03/18/14 - $1.656 10/18/11 - $1.486 04/20/09 - $0.620 09/09/07 - $1.260 02/24/06 - $0.904
03/17/14 - $1.636 10/17/11 - $1.512 04/17/09 - $0.640 09/08/07 - $1.260 02/23/06 - $0.910
03/14/14 - $1.646 10/14/11 - $1.541 04/16/09 - $0.640 09/07/07 - $1.260 02/22/06 - $0.937
03/13/14 - $1.656 10/13/11 - $1.472 04/15/09 - $0.645 09/06/07 - $1.264 02/21/06 - $0.918
03/12/14 - $1.665 10/12/11 - $1.468 04/14/09 - $0.641 09/05/07 - $1.246 02/20/06 - $0.890
03/11/14 - $1.665 10/11/11 - $1.451 04/13/09 - $0.643 09/04/07 - $1.236 02/19/06 - $0.890
03/10/14 - $1.641 10/10/11 - $1.442 04/09/09 - $0.664 09/03/07 - $1.236 02/18/06 - $0.890
03/07/14 - $1.671 10/07/11 - $1.450 04/08/09 - $0.641 09/02/07 - $1.236 02/17/06 - $0.890
03/06/14 - $1.653 10/06/11 - $1.451 04/07/09 - $0.638 09/01/07 - $1.236 02/16/06 - $0.890
03/05/14 - $1.713 10/05/11 - $1.458 04/06/09 - $0.643 08/31/07 - $1.236 02/15/06 - $0.878
03/04/14 - $1.733 10/04/11 - $1.462 04/03/09 - $0.643 08/30/07 - $1.214 02/14/06 - $0.904
03/03/14 - $1.796 10/03/11 - $1.484 04/02/09 - $0.647 08/29/07 - $1.214 02/13/06 - $0.910
02/27/14 - $1.791 09/30/11 - $1.515 04/01/09 - $0.619 08/28/07 - $1.188 02/12/06 - $0.914
02/26/14 - $1.861 09/29/11 - $1.541 03/31/09 - $0.640 08/27/07 - $1.188 02/11/06 - $0.914
02/25/14 - $1.921 09/28/11 - $1.530 03/30/09 - $0.641 08/26/07 - $1.186 02/10/06 - $0.914
02/24/14 - $2.061 09/27/11 - $1.501 03/27/09 - $0.681 08/25/07 - $1.186 02/09/06 - $0.920
02/21/14 - $2.136 09/26/11 - $1.500 03/26/09 - $0.708 08/24/07 - $1.180 02/08/06 - $0.920
02/20/14 - $2.236 09/23/11 - $1.501 03/24/09 - $0.741 08/23/07 - $1.180 02/07/06 - $0.965
02/19/14 - $2.378 09/22/11 - $1.501 03/22/09 - $0.744 08/22/07 - $1.168 02/06/06 - $0.946
02/18/14 - $2.408 09/21/11 - $1.551 03/20/09 - $0.708 08/21/07 - $1.172 02/05/06 - $0.946
02/17/14 - $2.408 09/20/11 - $1.579 03/19/09 - $0.685 08/20/07 - $1.169 02/04/06 - $0.946
02/14/14 - $2.358 09/19/11 - $1.572 03/18/09 - $0.639 08/19/07 - $1.183 02/03/06 - $0.946
02/13/14 - $2.318 09/16/11 - $1.614 03/17/09 - $0.642 08/18/07 - $1.183 02/02/06 - $0.946
02/12/14 - $2.278 09/15/11 - $1.627 03/16/09 - $0.628 08/17/07 - $1.183 02/01/06 - $0.948
02/11/14 - $2.425 09/14/11 - $1.606 03/13/09 - $0.629 08/16/07 - $1.170 01/31/06 - $0.952
02/10/14 - $2.638 09/13/11 - $1.594 03/12/09 - $0.618 08/15/07 - $1.194 01/30/06 - $0.943
02/07/14 - $2.433 09/12/11 - $1.587 03/11/09 - $0.605 08/14/07 - $1.175 01/29/06 - $0.937
02/06/14 - $2.398 09/09/11 - $1.577 03/10/09 - $0.615 08/13/07 - $1.176 01/28/06 - $0.937
02/05/14 - $2.425 09/08/11 - $1.597 03/09/09 - $0.618 08/12/07 - $1.149 01/27/06 - $0.937
02/04/14 - $2.380 09/07/11 - $1.581 03/06/09 - $0.609 08/11/07 - $1.149 01/26/06 - $0.955
02/03/14 - $2.340 09/06/11 - $1.549 03/05/09 - $0.603 08/10/07 - $1.149 01/25/06 - $0.980
01/31/14 - $2.445 09/02/11 - $1.558 03/04/09 - $0.620 08/09/07 - $1.173 01/24/06 - $1.000
01/30/14 - $2.500 09/01/11 - $1.576 03/02/09 - $0.613 08/08/07 - $1.171 01/23/06 - $1.018
01/27/14 - $2.240 08/31/11 - $1.559 02/27/09 - $0.644 08/07/07 - $1.162 01/22/06 - $1.018
01/24/14 - $2.263 08/30/11 - $1.543 02/26/09 - $0.631 08/06/07 - $1.179 01/21/06 - $1.018
01/23/14 - $2.320 08/29/11 - $1.544 02/25/09 - $0.631 08/05/07 - $1.210 01/20/06 - $1.018
01/22/14 - $2.260 08/28/11 - $1.537 02/24/09 - $0.625 08/04/07 - $1.210 01/19/06 - $1.018
01/21/14 - $2.215 08/26/11 - $1.545 02/23/09 - $0.622 08/03/07 - $1.210 01/18/06 - $1.020
01/20/14 - $2.150 08/24/11 - $1.534 02/20/09 - $0.613 08/02/07 - $1.225 01/17/06 - $1.020
01/18/14 - $2.175 08/23/11 - $1.528 02/18/09 - $0.624 08/01/07 - $1.228 01/16/06 - $0.980
01/17/14 - $1.975 08/22/11 - $1.534 02/17/09 - $0.644 07/31/07 - $1.218 01/15/06 - $0.980
01/09/14 - $1.711 08/21/11 - $1.529 02/16/09 - $0.669 07/30/07 - $1.211 01/14/06 - $0.986
01/08/14 - $1.838 08/18/11 - $1.523 02/13/09 - $0.669 07/29/07 - $1.211 01/13/06 - $0.986
01/07/14 - $1.802 08/17/11 - $1.551 02/12/09 - $0.664 07/28/07 - $1.211 01/12/06 - $0.967
01/06/14 - $1.800 08/16/11 - $1.525 02/11/09 - $0.671 07/27/07 - $1.191 01/11/06 - $0.987
01/03/14 - $1.800 08/15/11 - $1.541 02/10/09 - $0.670 07/26/07 - $1.191 01/10/06 - $0.998
01/01/14 - $1.805 08/11/11 - $1.509 02/09/09 - $0.670 07/25/07 - $1.189 01/09/06 - $0.998
12/29/13 - $1.471 08/10/11 - $1.477 02/06/09 - $0.651 07/24/07 - $1.182 01/08/06 - $0.998
12/27/13 - $1.471 08/09/11 - $1.452 02/05/09 - $0.657 07/23/07 - $1.195 01/07/06 - $0.998
12/25/13 - $1.550 08/08/11 - $1.465 02/04/09 - $0.703 07/22/07 - $1.195 01/06/06 - $0.998
12/18/13 - $1.480 08/05/11 - $1.522 02/03/09 - $0.719 07/21/07 - $1.195 01/05/06 - $0.998
12/17/13 - $1.492 08/04/11 - $1.551 02/02/09 - $0.739 07/20/07 - $1.195 01/04/06 - $1.012
12/13/13 - $1.504 08/03/11 - $1.567 02/01/09 - $0.732 07/19/07 - $1.201 01/03/06 - $1.032
12/12/13 - $1.590 08/02/11 - $1.574 01/31/09 - $0.732 07/18/07 - $1.194 01/02/06 - $1.032
12/11/13 - $1.500 07/29/11 - $1.548 01/30/09 - $0.732 07/17/07 - $1.203 01/01/06 - $1.032
12/10/13 - $1.477 07/28/11 - $1.553 01/29/09 - $0.710 07/16/07 - $1.203 12/31/05 - $1.032
12/09/13 - $1.505 07/27/11 - $1.541 01/28/09 - $0.723 07/15/07 - $1.200 12/30/05 - $1.032
12/06/13 - $1.452 07/26/11 - $1.537 01/27/09 - $0.712 07/14/07 - $1.200 12/29/05 - $1.032
12/05/13 - $1.460 07/25/11 - $1.522 01/26/09 - $0.730 07/13/07 - $1.200 12/28/05 - $1.022
12/04/13 - $1.420 07/19/11 - $1.530 01/25/09 - $0.703 07/12/07 - $1.179 12/27/05 - $1.022
12/03/13 - $1.395 07/18/11 - $1.514 01/24/09 - $0.703 07/11/07 - $1.179 12/26/05 - $1.073
11/29/13 - $1.370 07/16/11 - $1.532 01/23/09 - $0.703 07/10/07 - $1.173 12/25/05 - $1.073
11/27/13 - $1.565 07/15/11 - $1.541 01/22/09 - $0.713 07/09/07 - $1.167 12/24/05 - $1.073
11/26/13 - $1.545 07/13/11 - $1.533 01/21/09 - $0.713 07/08/07 - $1.161 12/23/05 - $1.073
11/25/13 - $1.560 07/12/11 - $1.541 01/20/09 - $0.716 07/07/07 - $1.161 12/22/05 - $1.075
11/21/13 - $1.563 07/11/11 - $1.523 01/19/09 - $0.738 07/06/07 - $1.161 12/21/05 - $1.068
11/20/13 - $1.523 07/08/11 - $1.521 01/18/09 - $0.738 07/05/07 - $1.161 12/20/05 - $1.068
11/19/13 - $1.513 07/07/11 - $1.523 01/17/09 - $0.738 07/04/07 - $1.158 12/19/05 - $1.068
11/18/13 - $1.505 07/05/11 - $1.512 01/16/09 - $0.738 07/03/07 - $1.158 12/18/05 - $1.068
11/14/13 - $1.488 07/02/11 - $1.490 01/15/09 - $0.743 07/02/07 - $1.144 12/17/05 - $1.123
11/13/13 - $1.475 07/01/11 - $1.502 01/14/09 - $0.762 07/01/07 - $1.144 12/16/05 - $1.123
11/12/13 - $1.468 06/30/11 - $1.486 01/13/09 - $0.771 06/30/07 - $1.144 12/15/05 - $1.143
11/11/13 - $1.464 06/29/11 - $1.483 01/12/09 - $0.734 06/29/07 - $1.144 12/14/05 - $1.143
11/08/13 - $1.454 06/28/11 - $1.481 01/11/09 - $0.711 06/28/07 - $1.144 12/13/05 - $1.086
11/07/13 - $1.449 06/25/11 - $1.496 01/10/09 - $0.712 06/27/07 - $1.141 12/12/05 - $1.086
11/06/13 - $1.459 06/23/11 - $1.498 01/09/09 - $0.712 06/26/07 - $1.149 12/11/05 - $1.066
11/04/13 - $1.437 06/22/11 - $1.542 01/08/09 - $0.728 06/25/07 - $1.149 12/10/05 - $1.066
11/02/13 - $1.349 06/21/11 - $1.537 01/07/09 - $0.728 06/24/07 - $1.151 12/09/05 - $1.050
11/01/13 - $1.427 06/20/11 - $1.533 01/06/09 - $0.768 06/23/07 - $1.151 12/08/05 - $1.021
10/31/13 - $1.434 06/18/11 - $1.526 01/05/09 - $0.703 06/22/07 - $1.151 12/07/05 - $1.047
10/30/13 - $1.402 06/16/11 - $1.536 01/04/09 - $0.669 06/21/07 - $1.151 12/06/05 - $1.033
10/29/13 - $1.384 06/15/11 - $1.540 01/03/09 - $0.669 06/20/07 - $1.153 12/05/05 - $0.982
10/28/13 - $1.379 06/14/11 - $1.549 01/02/09 - $0.615 06/19/07 - $1.153 12/04/05 - $0.982
10/25/13 - $1.323 06/13/11 - $1.540 01/01/09 - $0.615 06/18/07 - $1.153 12/03/05 - $0.982
10/23/13 - $1.345 06/11/11 - $1.548 12/31/08 - $0.603 06/17/07 - $1.153 12/02/05 - $0.982
10/22/13 - $1.345 06/09/11 - $1.558 12/30/08 - $0.603 06/16/07 - $1.153 12/01/05 - $0.967
10/21/13 - $1.335 06/08/11 - $1.539 12/29/08 - $0.590 06/15/07 - $1.149 11/30/05 - $0.967
10/18/13 - $1.337 06/07/11 - $1.515 12/28/08 - $0.590 06/14/07 - $1.149 11/29/05 - $0.974
10/17/13 - $1.335 06/04/11 - $1.523 12/27/08 - $0.590 06/13/07 - $1.138 11/28/05 - $0.974
10/16/13 - $1.340 05/31/11 - $1.527 12/26/08 - $0.590 06/12/07 - $1.138 11/27/05 - $1.005
10/15/13 - $1.332 05/25/11 - $1.495 12/25/08 - $0.590 06/11/07 - $1.109 11/26/05 - $1.005
10/14/13 - $1.320 05/23/11 - $1.478 12/24/08 - $0.590 06/10/07 - $1.109 11/25/05 - $1.005
10/11/13 - $1.313 05/20/11 - $1.507 12/23/08 - $0.633 06/09/07 - $1.109 11/24/05 - $1.005
10/09/13 - $1.285 05/19/11 - $1.516 12/22/08 - $0.626 06/08/07 - $1.127 11/23/05 - $1.005
10/08/13 - $1.285 05/18/11 - $1.529 12/21/08 - $0.626 06/07/07 - $1.127 11/22/05 - $0.988
10/07/13 - $1.265 05/17/11 - $1.492 12/20/08 - $0.647 06/06/07 - $1.127 11/21/05 - $0.973
10/04/13 - $1.275 05/12/11 - $1.506 12/19/08 - $0.647 06/05/07 - $1.127 11/20/05 - $0.983
10/03/13 - $1.275 05/11/11 - $1.508 12/18/08 - $0.662 06/04/07 - $1.133 11/19/05 - $0.983
10/01/13 - $1.247 05/09/11 - $1.533 12/17/08 - $0.662 06/03/07 - $1.133 11/18/05 - $0.983
09/30/13 - $1.232 05/07/11 - $1.479 12/16/08 - $0.630 06/02/07 - $1.133 11/17/05 - $0.997
09/27/13 - $1.232 05/06/11 - $1.490 12/15/08 - $0.595 06/01/07 - $1.150 11/16/05 - $0.963
09/26/13 - $1.205 05/05/11 - $1.499 12/14/08 - $0.639 05/31/07 - $1.150 11/15/05 - $0.960
09/24/13 - $1.235 05/04/11 - $1.584 12/13/08 - $0.639 05/30/07 - $1.150 11/14/05 - $0.960
09/23/13 - $1.260 05/03/11 - $1.601 12/12/08 - $0.639 05/29/07 - $1.163 11/13/05 - $0.960
09/19/13 - $1.300 05/02/11 - $1.620 12/11/08 - $0.639 05/28/07 - $1.163 11/12/05 - $0.960
09/18/13 - $1.302 04/29/11 - $1.621 12/10/08 - $0.571 05/27/07 - $1.163 11/11/05 - $0.978
09/16/13 - $1.310 04/28/11 - $1.592 12/09/08 - $0.563 05/26/07 - $1.163 11/10/05 - $0.970
09/13/13 - $1.320 04/27/11 - $1.518 12/08/08 - $0.587 05/25/07 - $1.163 11/09/05 - $1.005
09/11/13 - $1.270 04/26/11 - $1.498 12/07/08 - $0.587 05/24/07 - $1.163 11/08/05 - $1.040
09/10/13 - $1.262 04/25/11 - $1.502 12/06/08 - $0.587 05/23/07 - $1.163 11/07/05 - $1.060
09/09/13 - $1.310 04/22/11 - $1.498 12/05/08 - $0.587 05/22/07 - $1.158 11/06/05 - $1.060
09/06/13 - $1.292 04/21/11 - $1.478 12/04/08 - $0.620 05/21/07 - $1.175 11/05/05 - $1.060
09/04/13 - $1.357 04/20/11 - $1.469 12/03/08 - $0.620 05/20/07 - $1.170 11/04/05 - $1.060
09/03/13 - $1.367 04/19/11 - $1.419 12/02/08 - $0.686 05/19/07 - $1.170 11/03/05 - $1.060
08/27/13 - $1.320 04/18/11 - $1.416 11/20/08 - $0.685 05/18/07 - $1.170 11/02/05 - $1.055
08/23/13 - $1.297 04/15/11 - $1.432 11/19/08 - $0.720 05/17/07 - $1.145 11/01/05 - $1.068
08/22/13 - $1.307 04/14/11 - $1.426 11/18/08 - $0.729 05/16/07 - $1.157 10/31/05 - $1.068
08/21/13 - $1.285 04/13/11 - $1.414 11/17/08 - $0.723 05/15/07 - $1.157 10/30/05 - $1.103
08/19/13 - $1.267 04/12/11 - $1.385 11/16/08 - $0.707 05/14/07 - $1.157 10/29/05 - $1.124
08/16/13 - $1.255 04/11/11 - $1.421 11/15/08 - $0.707 05/13/07 - $1.143 10/28/05 - $1.124
08/13/13 - $1.210 04/09/11 - $1.422 11/14/08 - $0.687 05/12/07 - $1.143 10/27/05 - $1.124
08/12/13 - $1.145 04/08/11 - $1.448 11/13/08 - $0.687 05/11/07 - $1.143 10/26/05 - $1.140
08/09/13 - $1.177 04/05/11 - $1.403 11/12/08 - $0.687 05/10/07 - $1.130 10/25/05 - $1.137
08/07/13 - $1.150 04/04/11 - $1.394 11/11/08 - $0.796 05/09/07 - $1.130 10/24/05 - $1.116
08/06/13 - $1.100 04/02/11 - $1.385 11/10/08 - $0.769 05/08/07 - $1.126 10/23/05 - $1.116
08/05/13 - $1.097 03/31/11 - $1.367 11/09/08 - $0.769 05/07/07 - $1.118 10/22/05 - $1.116
08/02/13 - $1.087 03/30/11 - $1.340 11/08/08 - $0.769 05/06/07 - $1.129 10/21/05 - $1.116
08/01/13 - $1.084 03/29/11 - $1.350 11/07/08 - $0.768 05/05/07 - $1.129 10/20/05 - $1.130
07/26/13 - $1.038 03/25/11 - $1.353 11/06/08 - $0.768 04/23/07 - $1.143 10/19/05 - $1.130
07/25/13 - $1.040 03/24/11 - $1.421 11/05/08 - $0.836 04/22/07 - $1.128 10/18/05 - $1.145
07/24/13 - $1.050 03/23/11 - $1.449 11/04/08 - $0.863 04/21/07 - $1.288 10/17/05 - $1.170
07/23/13 - $1.055 03/21/11 - $1.538 11/03/08 - $0.870 04/20/07 - $1.288 10/16/05 - $1.143
07/17/13 - $1.057 03/20/11 - $1.562 11/02/08 - $0.903 04/19/07 - $1.115 10/15/05 - $1.158
07/13/13 - $1.047 03/18/11 - $1.531 11/01/08 - $0.903 04/18/07 - $1.104 10/14/05 - $1.158
07/12/13 - $1.038 03/17/11 - $1.430 10/31/08 - $0.903 04/17/07 - $1.110 10/13/05 - $1.166
07/10/13 - $1.042 03/16/11 - $1.369 10/30/08 - $0.924 04/16/07 - $1.110 10/12/05 - $1.158
07/09/13 - $1.011 03/14/11 - $1.358 10/29/08 - $0.965 04/15/07 - $1.110 10/11/05 - $1.158
07/07/13 - $1.006 03/12/11 - $1.346 10/28/08 - $0.932 04/14/07 - $1.110 10/10/05 - $1.137
07/04/13 - $0.996 03/09/11 - $1.343 10/27/08 - $0.917 04/13/07 - $1.110 10/09/05 - $1.137
07/01/13 - $0.976 03/08/11 - $1.335 10/26/08 - $0.925 04/12/07 - $1.110 10/08/05 - $1.121
06/28/13 - $0.968 03/05/11 - $1.374 10/25/08 - $0.925 04/11/07 - $1.068 10/07/05 - $1.121
06/27/13 - $0.980 03/04/11 - $1.411 10/24/08 - $0.925 04/10/07 - $1.059 10/06/05 - $1.160
06/26/13 - $0.958 03/03/11 - $1.391 10/23/08 - $0.953 04/09/07 - $1.060 10/05/05 - $1.153
06/25/13 - $0.968 03/02/11 - $1.460 10/22/08 - $0.979 04/08/07 - $1.060 10/04/05 - $1.153
06/21/13 - $0.947 03/01/11 - $1.501 10/21/08 - $0.979 04/07/07 - $1.060 10/03/05 - $1.173
06/20/13 - $0.941 02/28/11 - $3.000 10/20/08 - $0.946 04/06/07 - $1.060 10/02/05 - $1.182
06/19/13 - $0.951 02/26/11 - $1.551 10/19/08 - $0.864 04/05/07 - $1.060 10/01/05 - $1.193
06/18/13 - $0.968 02/25/11 - $1.710 10/18/08 - $0.864 04/04/07 - $1.061 09/30/05 - $1.193
06/17/13 - $0.970 02/24/11 - $1.550 10/17/08 - $0.864 04/03/07 - $1.078 09/29/05 - $1.193
06/14/13 - $1.010 02/23/11 - $1.439 10/16/08 - $0.793 04/02/07 - $1.095 09/28/05 - $1.165
06/13/13 - $0.862 02/22/11 - $1.418 10/15/08 - $0.927 04/01/07 - $1.095 09/27/05 - $1.165
06/12/13 - $0.863 02/19/11 - $1.371 10/14/08 - $0.993 03/31/07 - $1.095 09/26/05 - $1.127
06/11/13 - $0.899 02/18/11 - $1.395 10/13/08 - $0.970 03/30/07 - $1.086 09/25/05 - $1.185
06/10/13 - $0.896 02/17/11 - $1.407 10/12/08 - $0.986 03/29/07 - $1.086 09/24/05 - $1.185
06/09/13 - $0.907 02/16/11 - $1.375 10/11/08 - $0.986 03/28/07 - $1.086 09/23/05 - $1.185
06/05/13 - $0.904 02/15/11 - $1.353 10/10/08 - $1.124 03/27/07 - $1.063 09/22/05 - $1.185
06/04/13 - $0.900 02/14/11 - $1.331 10/09/08 - $1.178 03/26/07 - $1.060 09/21/05 - $1.162
06/03/13 - $0.906 02/11/11 - $1.311 10/08/08 - $1.178 03/25/07 - $1.044 09/20/05 - $1.162
05/31/13 - $0.904 02/09/11 - $1.352 10/07/08 - $1.270 03/24/07 - $1.044 09/19/05 - $1.097
05/30/13 - $0.904 02/08/11 - $1.331 10/06/08 - $1.281 03/23/07 - $1.044 09/18/05 - $1.097
05/29/13 - $0.905 02/03/11 - $1.333 10/05/08 - $1.389 03/22/07 - $1.043 09/17/05 - $1.097
05/28/13 - $0.927 02/01/11 - $1.341 10/04/08 - $1.416 03/21/07 - $1.036 09/16/05 - $1.097
05/27/13 - $0.910 01/28/11 - $1.338 10/03/08 - $1.416 03/20/07 - $1.028 09/15/05 - $1.097
05/26/13 - $0.910 01/25/11 - $1.349 10/02/08 - $1.416 03/19/07 - $1.033 09/14/05 - $1.073
05/24/13 - $0.910 01/21/11 - $1.365 10/01/08 - $1.416 03/18/07 - $1.064 09/13/05 - $1.073
05/23/13 - $0.907 01/20/11 - $1.358 09/30/08 - $1.419 03/17/07 - $1.064 09/12/05 - $1.089
05/22/13 - $0.923 01/16/11 - $1.348 09/29/08 - $1.419 03/16/07 - $1.064 09/11/05 - $1.096
05/20/13 - $0.947 01/14/11 - $1.357 09/28/08 - $1.525 03/15/07 - $1.064 09/10/05 - $1.096
05/16/13 - $0.937 01/12/11 - $1.373 09/27/08 - $1.525 03/14/07 - $1.048 09/09/05 - $1.096
05/15/13 - $0.925 01/11/11 - $1.358 09/26/08 - $1.538 03/13/07 - $1.038 09/08/05 - $1.096
05/14/13 - $0.927 01/10/11 - $1.324 09/25/08 - $1.538 03/12/07 - $1.041 09/07/05 - $1.096
05/13/13 - $0.937 01/07/11 - $1.324 09/24/08 - $1.541 03/11/07 - $1.041 09/06/05 - $1.105
05/09/13 - $0.967 01/06/11 - $1.317 09/23/08 - $1.552 03/10/07 - $1.041 09/05/05 - $1.105
05/03/13 - $0.954 01/05/11 - $1.316 09/22/08 - $1.552 03/09/07 - $1.041 09/04/05 - $1.105
05/02/13 - $0.933 01/04/11 - $1.330 09/21/08 - $1.483 03/08/07 - $1.024 09/03/05 - $1.092
05/01/13 - $0.931 01/03/11 - $1.350 09/20/08 - $1.483 03/07/07 - $1.023 09/02/05 - $1.092
04/30/13 - $0.954 12/31/10 - $1.324 09/19/08 - $1.483 03/06/07 - $0.982 09/01/05 - $1.092
04/29/13 - $0.970 12/29/10 - $1.339 09/18/08 - $1.460 03/05/07 - $0.991 08/31/05 - $1.074
04/26/13 - $0.964 12/28/10 - $1.388 09/17/08 - $1.429 03/04/07 - $0.991 08/30/05 - $0.995
04/25/13 - $0.964 12/26/10 - $1.336 09/16/08 - $1.425 03/03/07 - $0.991 08/29/05 - $0.969
04/24/13 - $0.947 12/22/10 - $1.327 09/15/08 - $1.497 03/02/07 - $0.991 08/28/05 - $0.969
04/23/13 - $0.936 12/21/10 - $1.323 09/14/08 - $1.570 03/01/07 - $0.991 08/27/05 - $0.969
04/22/13 - $0.951 12/20/10 - $1.318 09/13/08 - $1.570 02/28/07 - $0.991 08/26/05 - $0.969
04/19/13 - $0.949 12/17/10 - $1.311 09/12/08 - $1.561 02/27/07 - $0.991 08/25/05 - $0.965
04/18/13 - $0.952 12/16/10 - $1.306 09/11/08 - $1.570 02/26/07 - $0.967 08/24/05 - $0.965
04/17/13 - $0.945 12/15/10 - $1.311 09/10/08 - $1.570 02/25/07 - $0.967 08/23/05 - $0.958
04/16/13 - $0.944 12/14/10 - $1.297 09/09/08 - $1.587 02/24/07 - $0.967 08/22/05 - $0.961
04/15/13 - $0.951 12/13/10 - $1.284 09/08/08 - $1.615 02/23/07 - $0.967 08/21/05 - $0.947
04/12/13 - $0.945 12/10/10 - $1.261 09/07/08 - $1.605 02/22/07 - $0.929 08/20/05 - $0.947
04/11/13 - $0.935 12/08/10 - $1.259 09/06/08 - $1.605 02/21/07 - $0.929 08/19/05 - $0.915
04/10/13 - $0.933 12/04/10 - $1.250 09/05/08 - $1.605 02/20/07 - $0.929 08/18/05 - $0.928
04/09/13 - $0.930 12/01/10 - $1.247 09/04/08 - $1.596 02/19/07 - $0.950 08/17/05 - $0.957
04/08/13 - $0.923 11/30/10 - $1.258 09/03/08 - $1.592 02/18/07 - $0.950 08/16/05 - $0.957
04/05/13 - $0.903 11/29/10 - $1.269 09/02/08 - $1.592 02/17/07 - $0.950 08/15/05 - $0.957
04/04/13 - $0.897 11/24/10 - $1.253 09/01/08 - $1.682 02/16/07 - $0.950 08/14/05 - $0.957
04/03/13 - $0.918 11/23/10 - $1.228 08/31/08 - $1.682 02/15/07 - $0.950 08/13/05 - $0.961
04/02/13 - $0.928 11/22/10 - $1.210 08/30/08 - $1.682 02/14/07 - $0.986 08/12/05 - $0.922
04/01/13 - $0.939 11/19/10 - $1.207 08/29/08 - $1.682 02/13/07 - $0.986 08/11/05 - $0.901
03/28/13 - $0.957 11/18/10 - $1.181 08/28/08 - $1.713 02/12/07 - $0.986 08/10/05 - $0.890
03/27/13 - $0.967 11/17/10 - $1.189 08/27/08 - $1.713 02/11/07 - $0.986 08/09/05 - $0.900
03/26/13 - $0.954 11/16/10 - $1.235 08/26/08 - $1.659 02/10/07 - $0.986 08/08/05 - $0.887
03/25/13 - $0.938 11/12/10 - $1.260 08/25/08 - $1.654 02/09/07 - $0.986 08/07/05 - $0.888
03/21/13 - $0.910 11/11/10 - $1.286 08/24/08 - $1.654 02/08/07 - $0.986 08/06/05 - $0.888
03/20/13 - $0.915 11/10/10 - $1.279 08/23/08 - $1.654 02/07/07 - $0.986 08/05/05 - $0.888
03/19/13 - $0.917 11/09/10 - $1.274 08/22/08 - $1.654 02/06/07 - $0.986 08/04/05 - $0.888
03/18/13 - $0.899 11/08/10 - $1.276 08/21/08 - $1.656 02/05/07 - $0.986 08/03/05 - $0.883
03/15/13 - $0.906 11/05/10 - $1.281 08/20/08 - $1.602 02/04/07 - $0.964 08/02/05 - $0.872
03/14/13 - $0.880 11/04/10 - $1.298 08/19/08 - $1.570 02/03/07 - $0.964 08/01/05 - $0.872
03/13/13 - $0.878 11/03/10 - $1.285 08/18/08 - $1.570 02/02/07 - $0.964 07/31/05 - $0.872
03/12/13 - $0.873 11/02/10 - $1.277 08/17/08 - $1.566 02/01/07 - $0.964 07/30/05 - $0.856
03/11/13 - $0.864 11/01/10 - $1.266 08/16/08 - $1.566 01/31/07 - $0.964 07/29/05 - $0.856
03/08/13 - $0.855 10/29/10 - $1.230 08/15/08 - $1.566 01/30/07 - $0.922 07/28/05 - $0.850
03/07/13 - $0.855 10/28/10 - $1.232 08/14/08 - $1.588 01/29/07 - $0.922 07/27/05 - $0.847
03/06/13 - $0.841 10/27/10 - $1.223 08/13/08 - $1.591 01/28/07 - $0.922 07/26/05 - $0.826
03/05/13 - $0.844 10/26/10 - $1.226 08/12/08 - $1.578 01/27/07 - $0.922 07/25/05 - $0.826
03/04/13 - $0.840 10/25/10 - $1.224 08/11/08 - $1.610 01/26/07 - $0.922 07/24/05 - $0.826
03/01/13 - $0.847 10/22/10 - $1.211 08/10/08 - $1.665 01/25/07 - $0.922 07/23/05 - $0.826
02/28/13 - $0.867 10/21/10 - $1.194 08/09/08 - $1.665 01/24/07 - $0.901 07/22/05 - $0.826
02/27/13 - $0.865 10/20/10 - $1.183 08/08/08 - $1.665 01/23/07 - $0.874 07/21/05 - $0.826
02/26/13 - $0.864 10/19/10 - $1.166 08/07/08 - $1.701 01/22/07 - $0.874 07/20/05 - $0.830
02/25/13 - $0.874 10/18/10 - $1.210 08/06/08 - $1.703 01/21/07 - $0.874 07/19/05 - $0.818
02/22/13 - $0.870 10/15/10 - $1.230 08/05/08 - $1.721 01/20/07 - $0.874 07/18/05 - $0.831
02/21/13 - $0.862 10/14/10 - $1.249 08/04/08 - $1.750 01/19/07 - $0.874 07/17/05 - $0.831
02/20/13 - $0.880 10/13/10 - $1.253 08/03/08 - $1.777 01/18/07 - $0.874 07/16/05 - $0.831
02/15/13 - $0.863 10/12/10 - $1.246 08/02/08 - $1.727 01/17/07 - $0.861 07/15/05 - $0.831
02/14/13 - $0.895 10/11/10 - $1.257 08/01/08 - $1.727 01/16/07 - $0.861 07/14/05 - $0.847
02/13/13 - $0.859 10/08/10 - $1.256 07/31/08 - $1.727 01/15/07 - $0.861 07/13/05 - $0.847
02/12/13 - $0.859 10/07/10 - $1.265 07/30/08 - $1.727 01/14/07 - $0.861 07/12/05 - $0.861
02/11/13 - $0.847 10/06/10 - $1.271 07/29/08 - $1.712 01/13/07 - $0.861 07/11/05 - $0.860
02/08/13 - $0.833 10/05/10 - $1.264 07/28/08 - $1.729 01/12/07 - $0.861 07/10/05 - $0.860
02/07/13 - $0.842 10/04/10 - $1.253 07/27/08 - $1.730 01/11/07 - $0.861 07/09/05 - $0.861
02/06/13 - $0.858 10/01/10 - $1.234 07/26/08 - $1.732 01/10/07 - $0.874 07/08/05 - $0.861
02/05/13 - $0.868 09/30/10 - $1.201 07/25/08 - $1.732 01/09/07 - $0.879 07/07/05 - $0.873
02/04/13 - $0.863 09/29/10 - $1.171 07/24/08 - $1.761 01/08/07 - $0.884 07/06/05 - $0.873
02/02/13 - $0.890 09/28/10 - $1.161 07/23/08 - $1.780 01/07/07 - $0.871 07/05/05 - $0.817
01/31/13 - $0.855 09/27/10 - $1.153 07/22/08 - $1.838 01/06/07 - $0.871 07/04/05 - $0.817
01/30/13 - $0.859 09/23/10 - $1.153 07/21/08 - $1.871 01/05/07 - $0.871 07/03/05 - $0.817
01/29/13 - $0.841 09/22/10 - $1.147 07/20/08 - $1.879 01/04/07 - $0.851 07/02/05 - $0.821
01/28/13 - $0.847 09/21/10 - $1.140 07/19/08 - $1.879 01/03/07 - $0.876 07/01/05 - $0.821
01/25/13 - $0.864 09/20/10 - $1.140 07/18/08 - $1.879 01/02/07 - $0.918 06/30/05 - $0.849
01/24/13 - $0.866 09/18/10 - $1.133 07/17/08 - $1.911 01/01/07 - $0.918 06/29/05 - $0.840
01/23/13 - $0.869 09/16/10 - $1.141 07/16/08 - $1.972 12/31/06 - $0.918 06/28/05 - $0.840
01/22/13 - $0.857 09/15/10 - $1.142 07/15/08 - $1.972 12/30/06 - $0.918 06/27/05 - $0.850
01/18/13 - $0.817 09/13/10 - $1.128 07/14/08 - $1.979 12/29/06 - $0.918 06/26/05 - $0.850
01/17/13 - $0.800 09/10/10 - $1.111 07/13/08 - $1.936 12/28/06 - $0.918 06/25/05 - $0.850
01/16/13 - $0.799 09/09/10 - $1.104 07/12/08 - $1.936 12/27/06 - $0.926 06/24/05 - $0.850
01/15/13 - $0.794 09/08/10 - $1.100 07/11/08 - $1.936 12/26/06 - $0.939 06/23/05 - $0.830
01/14/13 - $0.792 09/07/10 - $1.085 07/10/08 - $1.936 12/25/06 - $0.956 06/22/05 - $0.850
01/11/13 - $0.789 09/03/10 - $1.086 07/09/08 - $1.922 12/24/06 - $0.956 06/21/05 - $0.850
01/10/13 - $0.807 09/01/10 - $1.086 07/08/08 - $1.910 12/23/06 - $0.956 06/20/05 - $0.830
01/09/13 - $8318.000 08/31/10 - $1.060 07/07/08 - $1.919 12/22/06 - $0.956 06/19/05 - $0.820
01/08/13 - $0.835 08/30/10 - $1.078 07/06/08 - $1.937 12/21/06 - $0.956 06/18/05 - $0.820
01/07/13 - $0.838 08/26/10 - $1.063 07/05/08 - $1.937 12/20/06 - $0.952 06/17/05 - $0.820
01/04/13 - $0.828 08/25/10 - $1.035 07/04/08 - $1.937 12/19/06 - $0.937 06/16/05 - $0.810
01/03/13 - $0.811 08/23/10 - $1.051 07/03/08 - $1.937 12/18/06 - $0.920 06/15/05 - $0.800
01/02/13 - $0.888 08/20/10 - $1.036 07/02/08 - $1.930 12/17/06 - $0.963 06/14/05 - $0.795
12/31/12 - $0.886 08/19/10 - $1.043 07/01/08 - $1.908 12/16/06 - $0.963 06/13/05 - $0.795
12/28/12 - $0.883 08/18/10 - $1.030 06/30/08 - $1.887 12/15/06 - $0.963 06/10/05 - $0.794
12/27/12 - $0.876 08/16/10 - $1.039 06/29/08 - $1.887 12/14/06 - $0.963 06/09/05 - $0.795
12/26/12 - $0.884 08/13/10 - $1.043 06/28/08 - $1.887 12/13/06 - $0.960 06/08/05 - $0.798
12/25/12 - $0.832 08/12/10 - $1.049 06/27/08 - $1.887 12/12/06 - $0.975 06/07/05 - $0.804
12/24/12 - $8.321 08/10/10 - $1.103 06/26/08 - $1.877 12/11/06 - $1.000 06/06/05 - $0.816
12/21/12 - $0.824 08/09/10 - $1.114 06/25/08 - $1.864 12/10/06 - $1.000 06/03/05 - $0.815
12/20/12 - $0.821 08/06/10 - $1.107 06/24/08 - $1.864 12/09/06 - $0.996 06/02/05 - $0.816
12/19/12 - $0.804 08/03/10 - $1.110 06/23/08 - $1.870 12/08/06 - $0.996 06/01/05 - $0.807
12/18/12 - $0.788 08/02/10 - $1.109 06/22/08 - $1.863 12/07/06 - $0.996 05/31/05 - $0.786
12/17/12 - $0.764 07/29/10 - $1.080 06/21/08 - $1.863 12/06/06 - $1.003 05/27/05 - $0.794
12/14/12 - $0.746 07/28/10 - $1.062 06/20/08 - $1.863 12/05/06 - $1.010 05/26/05 - $0.796
12/13/12 - $0.723 07/27/10 - $1.066 06/19/08 - $1.863 12/04/06 - $1.012 05/25/05 - $0.793
12/12/12 - $0.721 07/23/10 - $1.049 06/18/08 - $1.842 12/03/06 - $1.027 05/24/05 - $0.782
12/11/12 - $0.732 07/22/10 - $1.020 06/17/08 - $1.824 12/02/06 - $1.027 05/23/05 - $0.776
12/10/12 - $0.726 07/21/10 - $0.996 06/16/08 - $1.819 12/01/06 - $1.027 05/20/05 - $0.778
12/07/12 - $0.726 07/20/10 - $0.994 06/15/08 - $1.819 11/30/06 - $1.027 05/19/05 - $0.780
12/06/12 - $0.727 07/15/10 - $0.990 06/14/08 - $1.819 11/29/06 - $0.976 05/18/05 - $0.787
12/05/12 - $0.772 07/14/10 - $1.000 06/13/08 - $1.819 11/28/06 - $0.976 05/17/05 - $0.789
12/04/12 - $0.811 07/13/10 - $0.989 06/12/08 - $1.819 11/27/06 - $0.939 05/16/05 - $0.786
12/03/12 - $0.832 07/12/10 - $0.961 06/11/08 - $1.808 11/26/06 - $0.963 05/13/05 - $0.791
11/30/12 - $0.828 07/09/10 - $0.976 06/10/08 - $1.780 11/25/06 - $0.963 05/12/05 - $0.790
11/29/12 - $0.829 07/08/10 - $0.982 06/09/08 - $1.785 11/24/06 - $0.963 05/11/05 - $0.806
11/28/12 - $0.822 07/07/10 - $0.980 06/08/08 - $1.775 11/23/06 - $0.963 05/10/05 - $0.820
11/27/12 - $0.835 07/06/10 - $0.975 06/07/08 - $1.775 11/22/06 - $0.969 05/09/05 - $0.819
11/26/12 - $0.849 07/02/10 - $0.975 06/06/08 - $1.775 11/21/06 - $0.969 05/06/05 - $0.821
11/21/12 - $0.853 07/01/10 - $0.964 06/05/08 - $1.690 11/20/06 - $0.946 05/05/05 - $0.809
11/20/12 - $0.846 06/30/10 - $0.990 06/04/08 - $1.690 11/19/06 - $0.951 05/04/05 - $0.800
11/19/12 - $0.877 06/29/10 - $0.988 06/03/08 - $1.686 11/18/06 - $0.951 05/03/05 - $0.801
11/16/12 - $0.880 06/28/10 - $1.018 06/02/08 - $1.699 11/17/06 - $0.951 05/02/05 - $0.800
11/15/12 - $0.892 06/25/10 - $1.021 06/01/08 - $1.690 11/16/06 - $0.951 04/29/05 - $0.816
11/14/12 - $0.885 06/23/10 - $0.980 05/31/08 - $1.690 11/15/06 - $0.963 04/28/05 - $0.816
11/13/12 - $0.884 06/21/10 - $1.024 05/30/08 - $1.690 11/14/06 - $0.954 04/27/05 - $0.840
11/12/12 - $0.904 06/17/10 - $1.018 05/29/08 - $1.690 11/13/06 - $0.945 04/26/05 - $0.855
11/09/12 - $0.903 06/16/10 - $1.038 05/28/08 - $1.707 11/12/06 - $0.961 04/25/05 - $0.870
11/08/12 - $0.909 06/14/10 - $1.058 05/27/08 - $1.719 11/11/06 - $0.972 04/22/05 - $0.869
11/06/12 - $0.948 06/11/10 - $1.054 05/26/08 - $1.718 11/10/06 - $0.972 04/21/05 - $0.851
11/05/12 - $0.944 06/10/10 - $1.076 05/25/08 - $1.718 11/09/06 - $0.972 04/20/05 - $0.853
11/02/12 - $0.967 06/08/10 - $1.055 05/24/08 - $1.718 11/08/06 - $0.944 04/19/05 - $0.845
11/01/12 - $0.995 06/07/10 - $1.065 05/23/08 - $1.718 11/07/06 - $0.910 04/18/05 - $0.824
10/31/12 - $0.985 06/04/10 - $1.074 05/22/08 - $1.730 11/06/06 - $0.931 04/15/05 - $0.825
10/29/12 - $0.997 06/02/10 - $1.099 05/21/08 - $1.728 11/05/06 - $0.900 04/14/05 - $0.825
10/26/12 - $0.984 06/01/10 - $1.093 05/20/08 - $1.709 11/04/06 - $0.900 04/13/05 - $0.821
10/25/12 - $0.973 05/29/10 - $1.083 05/19/08 - $1.724 11/03/06 - $0.900 04/12/05 - $0.842
10/24/12 - $0.961 05/28/10 - $1.050 05/18/08 - $1.724 11/02/06 - $0.901 04/11/05 - $0.843
10/23/12 - $0.948 05/27/10 - $1.044 05/17/08 - $1.724 11/01/06 - $0.904 04/08/05 - $0.850
10/22/12 - $0.966 05/26/10 - $1.017 05/16/08 - $1.724 10/31/06 - $0.904 04/07/05 - $0.878
10/19/12 - $0.966 05/25/10 - $0.981 05/15/08 - $1.720 10/30/06 - $0.914 04/06/05 - $0.888
10/17/12 - $0.948 05/24/10 - $0.998 05/14/08 - $1.706 10/29/06 - $0.933 04/05/05 - $0.903
10/16/12 - $0.938 05/21/10 - $1.005 05/13/08 - $1.723 10/28/06 - $0.933 04/04/05 - $0.926
10/15/12 - $0.937 05/20/10 - $1.009 05/12/08 - $1.723 10/27/06 - $0.933 04/01/05 - $0.905
10/12/12 - $0.943 05/19/10 - $1.041 05/11/08 - $1.738 10/26/06 - $0.933 03/31/05 - $0.900
10/11/12 - $0.953 05/18/10 - $1.065 05/10/08 - $1.738 10/25/06 - $0.939 03/30/05 - $0.868
10/10/12 - $0.961 05/17/10 - $1.082 05/09/08 - $1.738 10/24/06 - $0.907 03/29/05 - $0.885
10/09/12 - $0.963 05/15/10 - $1.119 05/08/08 - $1.710 10/23/06 - $0.907 03/28/05 - $0.894
10/08/12 - $0.954 05/14/10 - $1.130 05/07/08 - $1.680 10/22/06 - $0.938 03/24/05 - $0.911
10/05/12 - $0.953 05/13/10 - $1.127 05/06/08 - $1.680 10/21/06 - $0.938 03/23/05 - $0.898
10/04/12 - $0.964 05/12/10 - $1.122 05/05/08 - $1.644 10/20/06 - $0.938 03/22/05 - $0.931
10/03/12 - $0.947 05/10/10 - $1.114 05/04/08 - $1.559 10/19/06 - $0.938 03/21/05 - $0.950
10/02/12 - $0.963 05/08/10 - $1.086 05/03/08 - $1.559 10/18/06 - $0.933 03/18/05 - $0.957
10/01/12 - $0.937 05/07/10 - $1.098 05/02/08 - $1.559 10/17/06 - $0.956 03/17/05 - $0.948
09/28/12 - $0.914 05/05/10 - $1.128 05/01/08 - $1.559 10/16/06 - $0.956 03/16/05 - $0.908
09/27/12 - $0.901 05/04/10 - $1.146 04/30/08 - $1.615 10/15/06 - $0.944 03/15/05 - $0.888
09/26/12 - $0.867 05/03/10 - $1.158 04/29/08 - $1.628 10/14/06 - $0.944 03/14/05 - $0.877
09/25/12 - $0.878 04/29/10 - $1.141 04/28/08 - $1.674 10/13/06 - $0.944 03/11/05 - $0.867
09/21/12 - $0.889 04/27/10 - $1.135 04/27/08 - $1.683 10/12/06 - $0.944 03/10/05 - $0.856
09/20/12 - $0.872 04/26/10 - $1.142 04/26/08 - $1.683 10/11/06 - $0.945 03/09/05 - $0.860
09/19/12 - $0.856 04/24/10 - $1.129 04/25/08 - $1.683 10/10/06 - $0.956 03/08/05 - $0.832
09/18/12 - $0.873 04/20/10 - $1.129 04/24/08 - $1.673 10/09/06 - $0.966 03/07/05 - $0.816
09/17/12 - $0.880 04/19/10 - $1.105 04/23/08 - $1.690 10/08/06 - $0.951 03/04/05 - $0.816
09/14/12 - $0.922 04/15/10 - $1.141 04/22/08 - $1.692 10/07/06 - $0.951 03/03/05 - $0.820
09/13/12 - $0.926 04/14/10 - $1.128 04/21/08 - $1.679 10/06/06 - $0.949 03/02/05 - $0.802
09/12/12 - $0.939 04/12/10 - $1.145 04/20/08 - $1.649 10/05/06 - $0.949 03/01/05 - $0.791
09/11/12 - $0.926 04/09/10 - $1.149 04/19/08 - $1.649 10/04/06 - $0.936 02/28/05 - $0.803
09/10/12 - $0.919 04/08/10 - $1.148 04/18/08 - $1.649 10/03/06 - $0.929 02/25/05 - $0.793
09/07/12 - $0.937 04/07/10 - $1.161 04/17/08 - $1.627 10/02/06 - $0.955 02/24/05 - $0.791
09/06/12 - $0.990 04/06/10 - $1.161 04/16/08 - $1.592 10/01/06 - $0.950 02/23/05 - $0.788
09/04/12 - $0.935 04/05/10 - $1.499 04/15/08 - $1.579 09/30/06 - $0.956 02/22/05 - $0.783
08/31/12 - $0.907 04/01/10 - $1.129 04/14/08 - $1.553 09/29/06 - $0.956 02/18/05 - $0.764
08/30/12 - $0.899 03/31/10 - $1.110 04/13/08 - $1.540 09/28/06 - $0.956 02/17/05 - $0.765
08/29/12 - $0.856 03/29/10 - $1.103 04/12/08 - $1.540 09/27/06 - $0.955 02/16/05 - $0.763
08/28/12 - $0.822 03/27/10 - $1.090 04/11/08 - $1.540 09/26/06 - $0.933 02/15/05 - $0.759
08/27/12 - $0.778 03/24/10 - $1.113 04/10/08 - $1.539 09/25/06 - $0.939 02/14/05 - $0.757
08/24/12 - $0.818 03/23/10 - $1.136 04/09/08 - $1.553 09/24/06 - $0.944 02/11/05 - $0.753
08/23/12 - $0.878 03/22/10 - $1.133 04/08/08 - $1.507 09/23/06 - $0.944 02/10/05 - $0.751
08/22/12 - $0.906 03/21/10 - $1.164 04/07/08 - $1.507 09/22/06 - $0.962 02/09/05 - $0.729
08/20/12 - $0.913 03/17/10 - $1.123 04/06/08 - $1.507 09/21/06 - $0.962 02/08/05 - $0.729
08/18/12 - $0.931 03/16/10 - $1.095 04/05/08 - $1.507 09/20/06 - $0.954 02/07/05 - $0.728
08/16/12 - $0.940 03/11/10 - $1.128 04/04/08 - $1.507 09/19/06 - $1.003 02/04/05 - $0.742
08/15/12 - $0.940 03/09/10 - $1.163 04/03/08 - $1.448 09/18/06 - $1.003 02/03/05 - $0.730
08/14/12 - $0.949 03/08/10 - $1.174 04/02/08 - $1.466 09/17/06 - $1.003 02/02/05 - $0.734
08/13/12 - $0.943 03/05/10 - $1.201 04/01/08 - $1.437 09/16/06 - $1.003 02/01/05 - $0.735
08/10/12 - $0.937 03/04/10 - $1.179 03/31/08 - $1.465 09/15/06 - $1.003 01/31/05 - $0.723
08/09/12 - $0.938 03/03/10 - $1.181 03/30/08 - $1.485 09/14/06 - $1.034 01/28/05 - $0.738
08/08/12 - $0.934 03/02/10 - $1.175 03/29/08 - $1.485 09/13/06 - $1.034 01/27/05 - $0.754
08/07/12 - $0.913 02/26/10 - $1.242 03/28/08 - $1.485 09/12/06 - $1.042 01/26/05 - $0.748
08/06/12 - $0.888 02/24/10 - $1.262 03/27/08 - $1.512 09/11/06 - $1.064 01/25/05 - $0.749
08/03/12 - $0.883 02/23/10 - $1.246 03/26/08 - $1.493 09/10/06 - $1.085 01/24/05 - $0.749
08/02/12 - $0.854 02/19/10 - $1.245 03/25/08 - $1.456 09/09/06 - $1.085 01/21/05 - $0.746
08/01/12 - $0.870 02/18/10 - $1.230 03/24/08 - $1.456 09/08/06 - $1.085 01/20/05 - $0.736
07/31/12 - $0.868 02/17/10 - $1.218 03/23/08 - $1.469 09/07/06 - $1.094 01/19/05 - $0.755
07/30/12 - $0.881 02/16/10 - $1.253 03/22/08 - $1.469 09/06/06 - $1.094 01/18/05 - $0.771
07/27/12 - $0.895 02/15/10 - $1.226 03/21/08 - $1.469 09/05/06 - $1.106 01/14/05 - $0.755
07/26/12 - $0.907 02/11/10 - $1.261 03/20/08 - $1.469 09/04/06 - $1.103 01/13/05 - $0.746
07/25/12 - $0.895 02/10/10 - $1.306 03/19/08 - $1.490 09/03/06 - $1.103 01/12/05 - $0.725
07/24/12 - $0.905 02/09/10 - $1.347 03/18/08 - $1.490 09/02/06 - $1.103 01/11/05 - $0.727
07/23/12 - $0.913 02/06/10 - $1.331 03/17/08 - $1.469 09/01/06 - $1.103 01/10/05 - $0.734
07/20/12 - $0.937 02/04/10 - $1.355 03/16/08 - $1.499 08/31/06 - $1.103 01/07/05 - $0.712
07/19/12 - $0.955 02/02/10 - $1.399 03/15/08 - $1.499 08/30/06 - $1.110 01/06/05 - $0.700
07/18/12 - $0.924 02/01/10 - $1.351 03/14/08 - $1.499 08/29/06 - $1.118 01/05/05 - $0.710
07/17/12 - $0.927 01/31/10 - $1.369 03/13/08 - $1.486 08/28/06 - $1.118 01/04/05 - $0.713
07/16/12 - $0.887 01/30/10 - $1.339 03/12/08 - $1.473 08/27/06 - $1.149 01/03/05 - $0.720
07/13/12 - $0.869 01/28/10 - $1.368 03/11/08 - $1.461 08/26/06 - $1.135 12/30/04 - $0.742
07/12/12 - $0.847 01/27/10 - $1.392 03/10/08 - $1.457 08/25/06 - $1.135 12/29/04 - $0.740
07/11/12 - $0.839 01/26/10 - $1.321 03/09/08 - $1.467 08/24/06 - $1.135 12/28/04 - $0.739
07/10/12 - $0.826 01/25/10 - $1.289 03/08/08 - $1.467 08/23/06 - $1.124 12/27/04 - $0.744
07/09/12 - $0.829 01/21/10 - $1.279 03/07/08 - $1.467 08/22/06 - $1.136 12/23/04 - $0.788
07/06/12 - $0.800 01/20/10 - $1.256 03/06/08 - $1.467 08/21/06 - $1.141 12/22/04 - $0.803
07/05/12 - $0.819 01/19/10 - $1.230 03/05/08 - $1.480 08/20/06 - $1.121 12/21/04 - $0.814
07/02/12 - $0.794 01/15/10 - $1.203 03/04/08 - $1.469 08/19/06 - $1.121 12/20/04 - $0.822
06/29/12 - $0.818 01/14/10 - $1.191 03/03/08 - $1.488 08/18/06 - $1.121 12/17/04 - $0.820
06/28/12 - $0.790 01/13/10 - $1.252 03/02/08 - $1.490 08/17/06 - $1.121 12/16/04 - $0.798
06/27/12 - $0.794 01/12/10 - $1.294 03/01/08 - $1.490 08/16/06 - $1.128 12/15/04 - $0.791
06/26/12 - $0.798 01/11/10 - $1.359 02/29/08 - $1.499 08/15/06 - $1.125 12/14/04 - $0.764
06/25/12 - $0.790 01/10/10 - $1.411 02/28/08 - $1.499 08/14/06 - $1.132 12/13/04 - $0.750
06/22/12 - $0.810 01/07/10 - $1.446 02/27/08 - $1.499 08/13/06 - $1.164 12/10/04 - $0.758
06/21/12 - $0.808 01/06/10 - $1.424 02/26/08 - $1.531 08/12/06 - $1.164 12/09/04 - $0.762
06/20/12 - $0.821 01/05/10 - $1.393 02/25/08 - $1.520 08/11/06 - $1.164 12/08/04 - $0.751
06/19/12 - $0.820 01/04/10 - $1.377 02/24/08 - $1.466 08/10/06 - $1.164 12/07/04 - $0.768
06/18/12 - $0.790 12/29/09 - $1.318 02/23/08 - $1.466 08/09/06 - $1.145 12/06/04 - $0.787
06/15/12 - $0.799 12/28/09 - $1.300 02/22/08 - $1.466 08/08/06 - $1.168 12/03/04 - $0.778
06/14/12 - $0.772 12/24/09 - $1.278 02/21/08 - $1.446 08/07/06 - $1.168 12/02/04 - $0.795
06/13/12 - $0.762 12/23/09 - $1.242 02/20/08 - $1.444 08/06/06 - $1.169 12/01/04 - $0.842
06/12/12 - $0.756 12/22/09 - $1.197 02/19/08 - $1.436 08/05/06 - $1.169 11/30/04 - $0.875
06/11/12 - $0.758 12/21/09 - $1.194 02/18/08 - $1.392 08/04/06 - $1.169 11/29/04 - $0.873
06/08/12 - $0.749 12/20/09 - $1.177 02/17/08 - $1.392 08/03/06 - $1.169 11/24/04 - $0.864
06/07/12 - $0.777 12/18/09 - $1.160 02/16/08 - $1.392 08/02/06 - $1.169 11/23/04 - $0.871
06/06/12 - $0.809 12/16/09 - $1.148 02/15/08 - $1.392 08/01/06 - $1.145 11/22/04 - $0.861
06/05/12 - $0.777 12/14/09 - $1.116 02/14/08 - $1.367 07/31/06 - $1.139 11/19/04 - $0.848
06/04/12 - $0.720 12/11/09 - $1.118 02/13/08 - $1.366 07/30/06 - $1.139 11/18/04 - $0.825
06/01/12 - $0.705 12/09/09 - $1.154 02/12/08 - $1.366 07/29/06 - $1.139 11/17/04 - $0.821
05/31/12 - $0.759 12/08/09 - $1.150 02/11/08 - $1.351 07/28/06 - $1.165 11/16/04 - $0.832
05/30/12 - $0.786 12/07/09 - $1.152 02/10/08 - $1.348 07/27/06 - $1.168 11/15/04 - $0.825
05/29/12 - $0.834 12/04/09 - $1.157 02/09/08 - $1.348 07/26/06 - $1.168 11/12/04 - $0.849
05/25/12 - $0.837 12/03/09 - $1.162 02/08/08 - $1.348 07/25/06 - $1.170 11/11/04 - $0.851
05/24/12 - $0.834 12/02/09 - $1.160 02/07/08 - $1.331 07/24/06 - $1.169 11/10/04 - $0.856
05/23/12 - $0.848 12/01/09 - $1.164 02/06/08 - $1.369 07/23/06 - $1.169 11/09/04 - $0.855
05/22/12 - $0.921 11/30/09 - $1.150 02/05/08 - $1.385 07/22/06 - $1.169 11/08/04 - $0.875
05/21/12 - $0.939 11/24/09 - $1.090 02/04/08 - $1.450 07/21/06 - $1.169 11/05/04 - $0.883
05/18/12 - $0.931 11/23/09 - $1.094 02/03/08 - $1.450 07/20/06 - $1.169 11/04/04 - $0.891
05/17/12 - $0.938 11/20/09 - $1.071 02/02/08 - $1.474 07/19/06 - $1.171 11/03/04 - $0.894
05/16/12 - $0.950 11/19/09 - $1.080 02/01/08 - $1.474 07/18/06 - $1.171 11/02/04 - $0.894
05/15/12 - $0.989 11/18/09 - $1.081 01/31/08 - $1.474 07/17/06 - $1.180 11/01/04 - $0.910
05/14/12 - $0.999 11/17/09 - $1.056 01/30/08 - $1.498 07/16/06 - $1.180 10/29/04 - $0.903
05/11/12 - $1.026 11/16/09 - $1.056 01/29/08 - $1.498 07/15/06 - $1.180 10/28/04 - $0.910
05/10/12 - $1.023 11/13/09 - $1.030 01/28/08 - $1.489 07/14/06 - $1.180 10/27/04 - $0.953
05/09/12 - $0.985 11/12/09 - $1.040 01/27/08 - $1.492 07/13/06 - $1.180 10/26/04 - $0.961
05/08/12 - $0.972 11/10/09 - $1.080 01/26/08 - $1.492 07/12/06 - $1.151 10/25/04 - $0.971
05/07/12 - $0.996 11/09/09 - $1.084 01/25/08 - $1.492 07/11/06 - $1.151 10/22/04 - $0.969
05/04/12 - $1.003 11/06/09 - $1.055 01/24/08 - $1.458 07/10/06 - $1.151 10/21/04 - $0.944
05/03/12 - $1.056 11/05/09 - $1.080 01/23/08 - $1.447 07/09/06 - $1.160 10/20/04 - $0.921
05/02/12 - $1.088 11/04/09 - $1.076 01/22/08 - $1.444 07/08/06 - $1.160 10/19/04 - $0.901
05/01/12 - $1.143 11/03/09 - $1.046 01/21/08 - $1.444 07/07/06 - $1.160 10/18/04 - $0.913
04/30/12 - $1.163 11/02/09 - $1.056 01/20/08 - $1.471 07/06/06 - $1.160 10/15/04 - $0.918
04/27/12 - $1.169 10/30/09 - $1.070 01/19/08 - $1.471 07/05/06 - $1.160 10/14/04 - $0.914
04/26/12 - $1.176 10/29/09 - $1.080 01/18/08 - $1.471 07/04/06 - $1.160 10/13/04 - $0.890
04/25/12 - $1.182 10/28/09 - $1.069 01/17/08 - $1.471 07/03/06 - $1.160 10/12/04 - $0.901
04/24/12 - $1.189 10/27/09 - $1.084 01/16/08 - $1.480 07/02/06 - $1.160 10/11/04 - $0.899
04/23/12 - $1.184 10/26/09 - $1.083 01/15/08 - $1.479 07/01/06 - $1.160 10/08/04 - $0.888
04/20/12 - $1.192 10/23/09 - $1.093 01/14/08 - $1.465 06/30/06 - $1.160 10/07/04 - $0.880
04/19/12 - $1.193 10/22/09 - $1.097 01/13/08 - $1.434 06/29/06 - $1.160 10/06/04 - $0.856
04/18/12 - $1.200 10/21/09 - $1.101 01/12/08 - $1.434 06/28/06 - $1.121 10/05/04 - $0.848
04/17/12 - $1.219 10/20/09 - $1.035 01/11/08 - $1.434 06/27/06 - $1.121 10/04/04 - $0.828
04/16/12 - $1.209 10/19/09 - $1.035 01/10/08 - $1.508 06/26/06 - $1.106 10/01/04 - $0.832
04/13/12 - $1.211 10/16/09 - $1.004 01/09/08 - $1.529 06/25/06 - $1.091 09/30/04 - $0.836
04/12/12 - $1.209 10/15/09 - $0.983 01/08/08 - $1.541 06/24/06 - $1.091 09/29/04 - $0.847
04/11/12 - $1.199 10/14/09 - $0.971 01/07/08 - $1.541 06/23/06 - $1.091 09/28/04 - $0.855
04/10/12 - $1.188 10/13/09 - $0.955 01/06/08 - $1.573 06/22/06 - $1.091 09/27/04 - $0.847
04/09/12 - $1.186 10/12/09 - $0.950 01/05/08 - $1.573 06/21/06 - $1.091 09/24/04 - $0.823
04/05/12 - $1.201 10/09/09 - $0.923 01/04/08 - $1.622 06/20/06 - $1.091 09/23/04 - $0.819
04/04/12 - $1.194 10/07/09 - $0.927 01/03/08 - $1.622 06/19/06 - $1.086 09/22/04 - $0.815
04/03/12 - $1.214 10/06/09 - $0.940 01/01/08 - $1.602 06/18/06 - $1.086 09/21/04 - $0.803
04/02/12 - $1.204 10/05/09 - $0.925 12/31/07 - $1.605 06/17/06 - $1.086 09/20/04 - $0.791
03/30/12 - $1.238 10/02/09 - $0.923 12/30/07 - $1.605 06/16/06 - $1.086 09/17/04 - $0.780
03/29/12 - $1.258 10/01/09 - $0.897 12/29/07 - $1.605 06/15/06 - $1.086 09/16/04 - $0.768
03/28/12 - $1.260 09/30/09 - $0.872 12/28/07 - $1.605 06/14/06 - $1.086 09/15/04 - $0.779
03/27/12 - $1.280 09/29/09 - $0.949 12/27/07 - $1.595 06/13/06 - $1.086 09/14/04 - $0.791
03/26/12 - $1.279 09/28/09 - $0.929 12/26/07 - $1.581 06/12/06 - $1.075 09/13/04 - $0.792
03/23/12 - $1.282 09/25/09 - $0.927 12/25/07 - $1.529 06/11/06 - $1.075 09/10/04 - $0.785
03/22/12 - $1.259 09/23/09 - $0.962 12/24/07 - $1.529 06/10/06 - $1.075 09/09/04 - $0.781
03/21/12 - $1.268 09/21/09 - $0.960 12/23/07 - $1.529 06/09/06 - $1.075 09/08/04 - $0.770
03/20/12 - $1.253 09/18/09 - $0.978 12/22/07 - $1.529 06/08/06 - $1.067 09/07/04 - $0.772
03/19/12 - $1.268 09/17/09 - $0.978 12/21/07 - $1.529 06/07/06 - $1.073 09/03/04 - $0.795
03/16/12 - $1.265 09/15/09 - $0.946 12/20/07 - $1.529 06/06/06 - $1.073 09/02/04 - $0.808
03/15/12 - $1.237 09/14/09 - $0.948 12/19/07 - $1.525 06/05/06 - $1.051 09/01/04 - $0.783
03/14/12 - $1.253 09/11/09 - $0.962 12/18/07 - $1.525 06/04/06 - $1.051 08/31/04 - $0.761
03/13/12 - $1.263 09/10/09 - $0.973 12/17/07 - $1.514 06/03/06 - $1.051 08/30/04 - $0.773
03/12/12 - $1.297 09/09/09 - $0.972 12/16/07 - $1.524 06/02/06 - $1.051 08/27/04 - $0.791
03/09/12 - $1.330 09/08/09 - $0.969 12/15/07 - $1.524 06/01/06 - $1.050 08/26/04 - $0.780
03/08/12 - $1.294 09/04/09 - $0.935 12/14/07 - $1.524 05/31/06 - $1.062 08/25/04 - $0.805
03/07/12 - $1.252
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.