Like Thrifty Propane on Facebook
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

04/28/16 - $0.707 04/01/13 - $0.939 08/10/10 - $1.103 04/22/08 - $1.692 08/03/06 - $1.169
04/27/16 - $0.702 03/28/13 - $0.957 08/09/10 - $1.114 04/21/08 - $1.679 08/02/06 - $1.169
04/26/16 - $0.694 03/27/13 - $0.967 08/06/10 - $1.107 04/20/08 - $1.649 08/01/06 - $1.145
04/23/16 - $0.682 03/26/13 - $0.954 08/03/10 - $1.110 04/19/08 - $1.649 07/31/06 - $1.139
04/21/16 - $0.669 03/25/13 - $0.938 08/02/10 - $1.109 04/18/08 - $1.649 07/30/06 - $1.139
04/20/16 - $0.659 03/21/13 - $0.910 07/29/10 - $1.080 04/17/08 - $1.627 07/29/06 - $1.139
04/19/16 - $0.652 03/20/13 - $0.915 07/28/10 - $1.062 04/16/08 - $1.592 07/28/06 - $1.165
04/14/16 - $0.662 03/19/13 - $0.917 07/27/10 - $1.066 04/15/08 - $1.579 07/27/06 - $1.168
04/12/16 - $0.659 03/18/13 - $0.899 07/23/10 - $1.049 04/14/08 - $1.553 07/26/06 - $1.168
04/11/16 - $0.652 03/15/13 - $0.906 07/22/10 - $1.020 04/13/08 - $1.540 07/25/06 - $1.170
04/08/16 - $0.632 03/14/13 - $0.880 07/21/10 - $0.996 04/12/08 - $1.540 07/24/06 - $1.169
04/07/16 - $0.637 03/13/13 - $0.878 07/20/10 - $0.994 04/11/08 - $1.540 07/23/06 - $1.169
04/06/16 - $0.632 03/12/13 - $0.873 07/15/10 - $0.990 04/10/08 - $1.539 07/22/06 - $1.169
04/04/16 - $0.629 03/11/13 - $0.864 07/14/10 - $1.000 04/09/08 - $1.553 07/21/06 - $1.169
04/01/16 - $0.634 03/08/13 - $0.855 07/13/10 - $0.989 04/08/08 - $1.507 07/20/06 - $1.169
03/30/16 - $0.627 03/07/13 - $0.855 07/12/10 - $0.961 04/07/08 - $1.507 07/19/06 - $1.171
03/24/16 - $0.639 03/06/13 - $0.841 07/09/10 - $0.976 04/06/08 - $1.507 07/18/06 - $1.171
03/22/16 - $0.657 03/05/13 - $0.844 07/08/10 - $0.982 04/05/08 - $1.507 07/17/06 - $1.180
03/21/16 - $0.662 03/04/13 - $0.840 07/07/10 - $0.980 04/04/08 - $1.507 07/16/06 - $1.180
03/19/16 - $0.662 03/01/13 - $0.847 07/06/10 - $0.975 04/03/08 - $1.448 07/15/06 - $1.180
03/17/16 - $0.627 02/28/13 - $0.867 07/02/10 - $0.975 04/02/08 - $1.466 07/14/06 - $1.180
03/16/16 - $0.667 02/27/13 - $0.865 07/01/10 - $0.964 04/01/08 - $1.437 07/13/06 - $1.180
03/14/16 - $0.667 02/26/13 - $0.864 06/30/10 - $0.990 03/31/08 - $1.465 07/12/06 - $1.151
03/12/16 - $0.687 02/25/13 - $0.874 06/29/10 - $0.988 03/30/08 - $1.485 07/11/06 - $1.151
03/10/16 - $0.687 02/22/13 - $0.870 06/28/10 - $1.018 03/29/08 - $1.485 07/10/06 - $1.151
03/09/16 - $0.687 02/21/13 - $0.862 06/25/10 - $1.021 03/28/08 - $1.485 07/09/06 - $1.160
03/04/16 - $0.659 02/20/13 - $0.880 06/23/10 - $0.980 03/27/08 - $1.512 07/08/06 - $1.160
03/03/16 - $0.639 02/15/13 - $0.863 06/21/10 - $1.024 03/26/08 - $1.493 07/07/06 - $1.160
03/02/16 - $0.639 02/14/13 - $0.895 06/17/10 - $1.018 03/25/08 - $1.456 07/06/06 - $1.160
03/01/16 - $0.634 02/13/13 - $0.859 06/16/10 - $1.038 03/24/08 - $1.456 07/05/06 - $1.160
02/26/16 - $0.624 02/12/13 - $0.859 06/14/10 - $1.058 03/23/08 - $1.469 07/04/06 - $1.160
02/24/16 - $0.612 02/11/13 - $0.847 06/11/10 - $1.054 03/22/08 - $1.469 07/03/06 - $1.160
02/23/16 - $0.607 02/08/13 - $0.833 06/10/10 - $1.076 03/21/08 - $1.469 07/02/06 - $1.160
02/22/16 - $0.592 02/07/13 - $0.842 06/08/10 - $1.055 03/20/08 - $1.469 07/01/06 - $1.160
02/18/16 - $0.384 02/06/13 - $0.858 06/07/10 - $1.065 03/19/08 - $1.490 06/30/06 - $1.160
02/17/16 - $0.364 02/05/13 - $0.868 06/04/10 - $1.074 03/18/08 - $1.490 06/29/06 - $1.160
02/12/16 - $0.594 02/04/13 - $0.863 06/02/10 - $1.099 03/17/08 - $1.469 06/28/06 - $1.121
02/10/16 - $0.589 02/02/13 - $0.890 06/01/10 - $1.093 03/16/08 - $1.499 06/27/06 - $1.121
02/08/16 - $0.594 01/31/13 - $0.855 05/29/10 - $1.083 03/15/08 - $1.499 06/26/06 - $1.106
02/06/16 - $0.604 01/30/13 - $0.859 05/28/10 - $1.050 03/14/08 - $1.499 06/25/06 - $1.091
02/04/16 - $0.597 01/29/13 - $0.841 05/27/10 - $1.044 03/13/08 - $1.486 06/24/06 - $1.091
02/03/16 - $0.597 01/28/13 - $0.847 05/26/10 - $1.017 03/12/08 - $1.473 06/23/06 - $1.091
02/02/16 - $0.577 01/25/13 - $0.864 05/25/10 - $0.981 03/11/08 - $1.461 06/22/06 - $1.091
02/01/16 - $0.582 01/24/13 - $0.866 05/24/10 - $0.998 03/10/08 - $1.457 06/21/06 - $1.091
01/30/16 - $0.592 01/23/13 - $0.869 05/21/10 - $1.005 03/09/08 - $1.467 06/20/06 - $1.091
01/28/16 - $0.577 01/22/13 - $0.857 05/20/10 - $1.009 03/08/08 - $1.467 06/19/06 - $1.086
01/27/16 - $0.562 01/18/13 - $0.817 05/19/10 - $1.041 03/07/08 - $1.467 06/18/06 - $1.086
01/26/16 - $0.537 01/17/13 - $0.800 05/18/10 - $1.065 03/06/08 - $1.467 06/17/06 - $1.086
01/21/16 - $0.532 01/16/13 - $0.799 05/17/10 - $1.082 03/05/08 - $1.480 06/16/06 - $1.086
01/18/16 - $0.512 01/15/13 - $0.794 05/15/10 - $1.119 03/04/08 - $1.469 06/15/06 - $1.086
01/16/16 - $0.512 01/14/13 - $0.792 05/14/10 - $1.130 03/03/08 - $1.488 06/14/06 - $1.086
01/14/16 - $0.537 01/11/13 - $0.789 05/13/10 - $1.127 03/02/08 - $1.490 06/13/06 - $1.086
01/13/16 - $0.544 01/10/13 - $0.807 05/12/10 - $1.122 03/01/08 - $1.490 06/12/06 - $1.075
01/12/16 - $0.537 01/09/13 - $0.832 05/10/10 - $1.114 02/29/08 - $1.499 06/11/06 - $1.075
01/11/16 - $0.537 01/08/13 - $0.835 05/08/10 - $1.086 02/28/08 - $1.499 06/10/06 - $1.075
01/08/16 - $0.552 01/07/13 - $0.838 05/07/10 - $1.098 02/27/08 - $1.499 06/09/06 - $1.075
01/07/16 - $0.559 01/04/13 - $0.828 05/05/10 - $1.128 02/26/08 - $1.531 06/08/06 - $1.067
01/06/16 - $0.574 01/03/13 - $0.811 05/04/10 - $1.146 02/25/08 - $1.520 06/07/06 - $1.073
01/05/16 - $0.597 01/02/13 - $0.888 05/03/10 - $1.158 02/24/08 - $1.466 06/06/06 - $1.073
01/04/16 - $0.604 12/31/12 - $0.886 04/29/10 - $1.141 02/23/08 - $1.466 06/05/06 - $1.051
12/31/15 - $0.587 12/28/12 - $0.883 04/27/10 - $1.135 02/22/08 - $1.466 06/04/06 - $1.051
12/30/15 - $0.584 12/27/12 - $0.876 04/26/10 - $1.142 02/21/08 - $1.446 06/03/06 - $1.051
12/29/15 - $0.592 12/26/12 - $0.884 04/24/10 - $1.129 02/20/08 - $1.444 06/02/06 - $1.051
12/28/15 - $0.579 12/25/12 - $0.832 04/20/10 - $1.129 02/19/08 - $1.436 06/01/06 - $1.050
12/23/15 - $0.582 12/24/12 - $8.321 04/19/10 - $1.105 02/18/08 - $1.392 05/31/06 - $1.062
12/22/15 - $0.562 12/21/12 - $0.824 04/15/10 - $1.141 02/17/08 - $1.392 05/30/06 - $1.059
12/21/15 - $0.559 12/20/12 - $0.821 04/14/10 - $1.128 02/16/08 - $1.392 05/29/06 - $1.059
12/20/15 - $0.562 12/19/12 - $0.804 04/12/10 - $1.145 02/15/08 - $1.392 05/28/06 - $1.059
12/17/15 - $0.554 12/18/12 - $0.788 04/09/10 - $1.149 02/14/08 - $1.367 05/27/06 - $1.059
12/16/15 - $0.557 12/17/12 - $0.764 04/08/10 - $1.148 02/13/08 - $1.366 05/26/06 - $1.059
12/15/15 - $0.569 12/14/12 - $0.746 04/07/10 - $1.161 02/12/08 - $1.366 05/25/06 - $1.044
12/14/15 - $0.577 12/13/12 - $0.723 04/06/10 - $1.161 02/11/08 - $1.351 05/24/06 - $1.051
12/11/15 - $0.589 12/12/12 - $0.721 04/05/10 - $1.499 02/10/08 - $1.348 05/23/06 - $1.028
12/09/15 - $0.607 12/11/12 - $0.732 04/01/10 - $1.129 02/09/08 - $1.348 05/22/06 - $1.028
12/08/15 - $0.614 12/10/12 - $0.726 03/31/10 - $1.110 02/08/08 - $1.348 05/21/06 - $1.028
12/07/15 - $0.619 12/07/12 - $0.726 03/29/10 - $1.103 02/07/08 - $1.331 05/20/06 - $1.028
12/04/15 - $0.629 12/06/12 - $0.727 03/27/10 - $1.090 02/06/08 - $1.369 05/19/06 - $1.028
12/03/15 - $0.639 12/05/12 - $0.772 03/24/10 - $1.113 02/05/08 - $1.385 05/18/06 - $1.026
12/02/15 - $0.629 12/04/12 - $0.811 03/23/10 - $1.136 02/04/08 - $1.450 05/17/06 - $1.026
12/01/15 - $0.629 12/03/12 - $0.832 03/22/10 - $1.133 02/03/08 - $1.450 05/16/06 - $1.016
11/30/15 - $0.624 11/30/12 - $0.828 03/21/10 - $1.164 02/02/08 - $1.474 05/15/06 - $1.033
11/25/15 - $0.622 11/29/12 - $0.829 03/17/10 - $1.123 02/01/08 - $1.474 05/14/06 - $1.063
11/24/15 - $0.624 11/28/12 - $0.822 03/16/10 - $1.095 01/31/08 - $1.474 05/13/06 - $1.063
11/23/15 - $0.609 11/27/12 - $0.835 03/11/10 - $1.128 01/30/08 - $1.498 05/12/06 - $1.063
11/22/15 - $0.607 11/26/12 - $0.849 03/09/10 - $1.163 01/29/08 - $1.498 05/11/06 - $1.063
11/19/15 - $0.607 11/21/12 - $0.853 03/08/10 - $1.174 01/28/08 - $1.489 05/10/06 - $1.029
11/18/15 - $0.607 11/20/12 - $0.846 03/05/10 - $1.201 01/27/08 - $1.492 05/09/06 - $1.043
11/17/15 - $0.597 11/19/12 - $0.877 03/04/10 - $1.179 01/26/08 - $1.492 05/08/06 - $1.043
11/16/15 - $0.597 11/16/12 - $0.880 03/03/10 - $1.181 01/25/08 - $1.492 05/07/06 - $1.036
11/15/15 - $0.597 11/15/12 - $0.892 03/02/10 - $1.175 01/24/08 - $1.458 05/06/06 - $1.036
11/12/15 - $0.612 11/14/12 - $0.885 02/26/10 - $1.242 01/23/08 - $1.447 05/05/06 - $1.036
11/11/15 - $0.634 11/13/12 - $0.884 02/24/10 - $1.262 01/22/08 - $1.444 05/04/06 - $1.036
11/10/15 - $0.642 11/12/12 - $0.904 02/23/10 - $1.246 01/21/08 - $1.444 05/03/06 - $1.063
11/09/15 - $0.652 11/09/12 - $0.903 02/19/10 - $1.245 01/20/08 - $1.471 05/02/06 - $1.063
11/06/15 - $0.657 11/08/12 - $0.909 02/18/10 - $1.230 01/19/08 - $1.471 05/01/06 - $1.050
11/05/15 - $0.669 11/06/12 - $0.948 02/17/10 - $1.218 01/18/08 - $1.471 04/30/06 - $1.035
11/04/15 - $0.674 11/05/12 - $0.944 02/16/10 - $1.253 01/17/08 - $1.471 04/29/06 - $1.035
11/03/15 - $0.677 11/02/12 - $0.967 02/15/10 - $1.226 01/16/08 - $1.480 04/28/06 - $1.040
10/29/15 - $0.659 11/01/12 - $0.995 02/11/10 - $1.261 01/15/08 - $1.479 04/27/06 - $1.040
10/28/15 - $0.652 10/31/12 - $0.985 02/10/10 - $1.306 01/14/08 - $1.465 04/26/06 - $1.056
10/27/15 - $0.639 10/29/12 - $0.997 02/09/10 - $1.347 01/13/08 - $1.434 04/25/06 - $1.056
10/24/15 - $0.644 10/26/12 - $0.984 02/06/10 - $1.331 01/12/08 - $1.434 04/24/06 - $1.035
10/22/15 - $0.647 10/25/12 - $0.973 02/04/10 - $1.355 01/11/08 - $1.434 04/23/06 - $1.036
10/20/15 - $0.637 10/24/12 - $0.961 02/02/10 - $1.399 01/10/08 - $1.508 04/22/06 - $1.036
10/19/15 - $0.637 10/23/12 - $0.948 02/01/10 - $1.351 01/09/08 - $1.529 04/21/06 - $1.036
10/16/15 - $0.657 10/22/12 - $0.966 01/31/10 - $1.369 01/08/08 - $1.541 04/20/06 - $1.036
10/15/15 - $0.652 10/19/12 - $0.966 01/30/10 - $1.339 01/07/08 - $1.541 04/19/06 - $1.040
10/14/15 - $0.662 10/17/12 - $0.948 01/28/10 - $1.368 01/06/08 - $1.573 04/18/06 - $1.043
10/13/15 - $0.672 10/16/12 - $0.938 01/27/10 - $1.392 01/05/08 - $1.573 04/17/06 - $1.032
10/08/15 - $0.704 10/15/12 - $0.937 01/26/10 - $1.321 01/04/08 - $1.622 04/16/06 - $1.026
10/07/15 - $0.709 10/12/12 - $0.943 01/25/10 - $1.289 01/03/08 - $1.622 04/15/06 - $1.026
10/06/15 - $0.717 10/11/12 - $0.953 01/21/10 - $1.279 01/01/08 - $1.602 04/14/06 - $1.026
10/05/15 - $0.702 10/10/12 - $0.961 01/20/10 - $1.256 12/31/07 - $1.605 04/13/06 - $1.010
09/30/15 - $0.667 10/09/12 - $0.963 01/19/10 - $1.230 12/30/07 - $1.605 04/12/06 - $1.037
09/29/15 - $0.672 10/08/12 - $0.954 01/15/10 - $1.203 12/29/07 - $1.605 04/11/06 - $1.013
09/28/15 - $0.669 10/05/12 - $0.953 01/14/10 - $1.191 12/28/07 - $1.605 04/10/06 - $0.968
09/22/15 - $0.662 10/04/12 - $0.964 01/13/10 - $1.252 12/27/07 - $1.595 04/09/06 - $0.968
09/18/15 - $0.659 10/03/12 - $0.947 01/12/10 - $1.294 12/26/07 - $1.581 04/08/06 - $0.968
09/17/15 - $0.657 10/02/12 - $0.963 01/11/10 - $1.359 12/25/07 - $1.529 04/07/06 - $0.968
09/16/15 - $0.654 10/01/12 - $0.937 01/10/10 - $1.411 12/24/07 - $1.529 04/06/06 - $0.965
09/15/15 - $0.637 09/28/12 - $0.914 01/07/10 - $1.446 12/23/07 - $1.529 04/05/06 - $0.957
09/14/15 - $0.637 09/27/12 - $0.901 01/06/10 - $1.424 12/22/07 - $1.529 04/04/06 - $0.957
09/11/15 - $0.639 09/26/12 - $0.867 01/05/10 - $1.393 12/21/07 - $1.529 04/03/06 - $0.967
09/09/15 - $0.637 09/25/12 - $0.878 01/04/10 - $1.377 12/20/07 - $1.529 04/02/06 - $0.995
09/08/15 - $0.637 09/21/12 - $0.889 12/29/09 - $1.318 12/19/07 - $1.525 04/01/06 - $0.995
09/04/15 - $0.634 09/20/12 - $0.872 12/28/09 - $1.300 12/18/07 - $1.525 03/31/06 - $0.995
09/03/15 - $0.649 09/19/12 - $0.856 12/24/09 - $1.278 12/17/07 - $1.514 03/30/06 - $0.995
09/02/15 - $0.629 09/18/12 - $0.873 12/23/09 - $1.242 12/16/07 - $1.524 03/29/06 - $0.976
09/01/15 - $0.615 09/17/12 - $0.880 12/22/09 - $1.197 12/15/07 - $1.524 03/28/06 - $0.976
08/28/15 - $0.587 09/14/12 - $0.922 12/21/09 - $1.194 12/14/07 - $1.524 03/27/06 - $0.925
08/26/15 - $0.542 09/13/12 - $0.926 12/20/09 - $1.177 12/13/07 - $1.531 03/26/06 - $0.925
08/24/15 - $0.554 09/12/12 - $0.939 12/18/09 - $1.160 12/12/07 - $1.531 03/25/06 - $0.925
08/21/15 - $0.567 09/11/12 - $0.926 12/16/09 - $1.148 12/11/07 - $1.497 03/24/06 - $0.925
08/17/15 - $0.564 09/10/12 - $0.919 12/14/09 - $1.116 12/10/07 - $1.497 03/23/06 - $0.925
08/14/15 - $0.565 09/07/12 - $0.937 12/11/09 - $1.118 12/09/07 - $1.497 03/22/06 - $0.925
08/13/15 - $0.556 09/06/12 - $0.990 12/09/09 - $1.154 12/08/07 - $1.529 03/21/06 - $0.925
08/12/15 - $0.554 09/04/12 - $0.935 12/08/09 - $1.150 12/07/07 - $1.529 03/20/06 - $0.940
08/11/15 - $0.545 08/31/12 - $0.907 12/07/09 - $1.152 12/06/07 - $1.529 03/19/06 - $0.940
08/10/15 - $0.549 08/30/12 - $0.899 12/04/09 - $1.157 12/05/07 - $1.519 03/18/06 - $0.940
08/07/15 - $0.532 08/29/12 - $0.856 12/03/09 - $1.162 12/04/07 - $1.489 03/17/06 - $0.940
08/06/15 - $0.532 08/28/12 - $0.822 12/02/09 - $1.160 12/03/07 - $1.489 03/16/06 - $0.928
08/05/15 - $0.537 08/27/12 - $0.778 12/01/09 - $1.164 12/02/07 - $1.495 03/15/06 - $0.928
08/04/15 - $0.567 08/24/12 - $0.818 11/30/09 - $1.150 12/01/07 - $1.495 03/14/06 - $0.907
08/03/15 - $0.562 08/23/12 - $0.878 11/24/09 - $1.090 11/30/07 - $1.536 03/13/06 - $0.885
07/31/15 - $0.572 08/22/12 - $0.906 11/23/09 - $1.094 11/29/07 - $1.529 03/12/06 - $0.885
07/30/15 - $0.577 08/20/12 - $0.913 11/20/09 - $1.071 11/28/07 - $1.521 03/11/06 - $0.885
07/29/15 - $0.582 08/18/12 - $0.931 11/19/09 - $1.080 11/27/07 - $1.565 03/10/06 - $0.885
07/24/15 - $0.607 08/16/12 - $0.940 11/18/09 - $1.081 11/26/07 - $1.563 03/09/06 - $0.885
07/23/15 - $0.609 08/15/12 - $0.940 11/17/09 - $1.056 11/25/07 - $1.563 03/08/06 - $0.880
07/22/15 - $0.609 08/14/12 - $0.949 11/16/09 - $1.056 11/24/07 - $1.563 03/07/06 - $0.880
07/20/15 - $0.617 08/13/12 - $0.943 11/13/09 - $1.030 11/23/07 - $1.563 03/06/06 - $0.885
07/16/15 - $0.622 08/10/12 - $0.937 11/12/09 - $1.040 11/22/07 - $1.563 03/05/06 - $0.901
07/10/15 - $0.616 08/09/12 - $0.938 11/10/09 - $1.080 11/21/07 - $1.563 03/04/06 - $0.901
07/08/15 - $0.598 08/08/12 - $0.934 11/09/09 - $1.084 11/20/07 - $1.563 03/03/06 - $0.901
07/07/15 - $0.593 08/07/12 - $0.913 11/06/09 - $1.055 11/19/07 - $1.542 03/02/06 - $0.901
07/06/15 - $0.598 08/06/12 - $0.888 11/05/09 - $1.080 11/18/07 - $1.527 03/01/06 - $0.910
06/24/15 - $0.590 08/03/12 - $0.883 11/04/09 - $1.076 11/17/07 - $1.527 02/28/06 - $0.903
06/17/15 - $0.580 08/02/12 - $0.854 11/03/09 - $1.046 11/16/07 - $1.527 02/27/06 - $0.904
06/13/15 - $0.590 08/01/12 - $0.870 11/02/09 - $1.056 11/15/07 - $1.527 02/26/06 - $0.904
06/10/15 - $0.580 07/31/12 - $0.868 10/30/09 - $1.070 11/14/07 - $1.529 02/25/06 - $0.904
06/09/15 - $0.580 07/30/12 - $0.881 10/29/09 - $1.080 11/13/07 - $1.529 02/24/06 - $0.904
06/07/15 - $0.570 07/27/12 - $0.895 10/28/09 - $1.069 11/12/07 - $1.559 02/23/06 - $0.910
06/06/15 - $0.550 07/26/12 - $0.907 10/27/09 - $1.084 11/11/07 - $1.585 02/22/06 - $0.937
06/01/15 - $0.550 07/25/12 - $0.895 10/26/09 - $1.083 11/10/07 - $1.585 02/21/06 - $0.918
05/29/15 - $0.681 07/24/12 - $0.905 10/23/09 - $1.093 11/09/07 - $1.585 02/20/06 - $0.890
05/28/15 - $0.490 07/23/12 - $0.913 10/22/09 - $1.097 11/08/07 - $1.596 02/19/06 - $0.890
05/27/15 - $0.581 07/20/12 - $0.937 10/21/09 - $1.101 11/07/07 - $1.596 02/18/06 - $0.890
05/26/15 - $0.601 07/19/12 - $0.955 10/20/09 - $1.035 11/06/07 - $1.597 02/17/06 - $0.890
05/22/15 - $0.631 07/18/12 - $0.924 10/19/09 - $1.035 11/05/07 - $1.585 02/16/06 - $0.890
05/21/15 - $0.648 07/17/12 - $0.927 10/16/09 - $1.004 11/04/07 - $1.585 02/15/06 - $0.878
05/20/15 - $0.653 07/16/12 - $0.887 10/15/09 - $0.983 11/03/07 - $1.585 02/14/06 - $0.904
05/19/15 - $0.653 07/13/12 - $0.869 10/14/09 - $0.971 11/02/07 - $1.585 02/13/06 - $0.910
05/18/15 - $0.668 07/12/12 - $0.847 10/13/09 - $0.955 11/01/07 - $1.564 02/12/06 - $0.914
05/12/15 - $0.706 07/11/12 - $0.839 10/12/09 - $0.950 10/31/07 - $1.549 02/11/06 - $0.914
05/11/15 - $0.681 07/10/12 - $0.826 10/09/09 - $0.923 10/30/07 - $1.532 02/10/06 - $0.914
05/08/15 - $0.681 07/09/12 - $0.829 10/07/09 - $0.927 10/29/07 - $1.542 02/09/06 - $0.920
05/07/15 - $0.681 07/06/12 - $0.800 10/06/09 - $0.940 10/28/07 - $1.512 02/08/06 - $0.920
05/06/15 - $0.706 07/05/12 - $0.819 10/05/09 - $0.925 10/27/07 - $1.512 02/07/06 - $0.965
05/05/15 - $0.721 07/02/12 - $0.794 10/02/09 - $0.923 10/26/07 - $1.512 02/06/06 - $0.946
05/01/15 - $0.731 06/29/12 - $0.818 10/01/09 - $0.897 10/25/07 - $1.510 02/05/06 - $0.946
04/30/15 - $0.741 06/28/12 - $0.790 09/30/09 - $0.872 10/24/07 - $1.390 02/04/06 - $0.946
04/29/15 - $0.746 06/27/12 - $0.794 09/29/09 - $0.949 10/23/07 - $1.415 02/03/06 - $0.946
04/28/15 - $0.753 06/26/12 - $0.798 09/28/09 - $0.929 10/22/07 - $1.440 02/02/06 - $0.946
04/24/15 - $0.755 06/25/12 - $0.790 09/25/09 - $0.927 10/21/07 - $1.465 02/01/06 - $0.948
04/23/15 - $0.756 06/22/12 - $0.810 09/23/09 - $0.962 10/20/07 - $1.465 01/31/06 - $0.952
04/22/15 - $0.738 06/21/12 - $0.808 09/21/09 - $0.960 10/19/07 - $1.465 01/30/06 - $0.943
04/21/15 - $0.741 06/20/12 - $0.821 09/18/09 - $0.978 10/18/07 - $1.475 01/29/06 - $0.937
04/20/15 - $0.751 06/19/12 - $0.820 09/17/09 - $0.978 10/17/07 - $1.464 01/28/06 - $0.937
04/16/15 - $0.761 06/18/12 - $0.790 09/15/09 - $0.946 10/16/07 - $1.464 01/27/06 - $0.937
04/15/15 - $0.746 06/15/12 - $0.799 09/14/09 - $0.948 10/15/07 - $1.448 01/26/06 - $0.955
04/14/15 - $0.741 06/14/12 - $0.772 09/11/09 - $0.962 10/14/07 - $1.421 01/25/06 - $0.980
04/13/15 - $0.736 06/13/12 - $0.762 09/10/09 - $0.973 10/13/07 - $1.421 01/24/06 - $1.000
04/10/15 - $0.726 06/12/12 - $0.756 09/09/09 - $0.972 10/12/07 - $1.412 01/23/06 - $1.018
04/09/15 - $0.726 06/11/12 - $0.758 09/08/09 - $0.969 10/11/07 - $1.412 01/22/06 - $1.018
04/08/15 - $0.726 06/08/12 - $0.749 09/04/09 - $0.935 10/10/07 - $1.366 01/21/06 - $1.018
04/07/15 - $0.736 06/07/12 - $0.777 09/03/09 - $0.940 10/09/07 - $1.366 01/20/06 - $1.018
04/06/15 - $0.726 06/06/12 - $0.809 09/02/09 - $0.930 10/08/07 - $1.359 01/19/06 - $1.018
04/03/15 - $0.716 06/05/12 - $0.777 09/01/09 - $0.926 10/07/07 - $1.376 01/18/06 - $1.020
04/02/15 - $0.731 06/04/12 - $0.720 08/31/09 - $0.920 10/06/07 - $1.376 01/17/06 - $1.020
04/01/15 - $0.781 06/01/12 - $0.705 08/28/09 - $0.946 10/05/07 - $1.376 01/16/06 - $0.980
03/31/15 - $0.766 05/31/12 - $0.759 08/27/09 - $0.922 10/04/07 - $1.346 01/15/06 - $0.980
03/27/15 - $0.793 05/30/12 - $0.786 08/26/09 - $0.940 10/03/07 - $1.308 01/14/06 - $0.986
03/26/15 - $0.813 05/29/12 - $0.834 08/25/09 - $0.940 10/02/07 - $1.318 01/13/06 - $0.986
03/25/15 - $0.798 05/25/12 - $0.837 08/24/09 - $0.949 10/01/07 - $1.338 01/12/06 - $0.967
03/24/15 - $0.793 05/24/12 - $0.834 08/21/09 - $0.939 09/30/07 - $1.338 01/11/06 - $0.987
03/23/15 - $0.789 05/23/12 - $0.848 08/20/09 - $0.936 09/29/07 - $1.338 01/10/06 - $0.998
03/20/15 - $0.785 05/22/12 - $0.921 08/19/09 - $0.911 09/28/07 - $1.328 01/09/06 - $0.998
03/19/15 - $0.793 05/21/12 - $0.939 08/18/09 - $0.875 09/27/07 - $1.314 01/08/06 - $0.998
03/18/15 - $0.813 05/18/12 - $0.931 08/17/09 - $0.861 09/26/07 - $1.317 01/07/06 - $0.998
03/17/15 - $0.841 05/17/12 - $0.938 08/14/09 - $0.897 09/25/07 - $1.332 01/06/06 - $0.998
03/16/15 - $0.856 05/16/12 - $0.950 08/13/09 - $0.897 09/24/07 - $1.336 01/05/06 - $0.998
03/13/15 - $0.876 05/15/12 - $0.989 08/12/09 - $0.888 09/23/07 - $1.336 01/04/06 - $1.012
03/12/15 - $0.891 05/14/12 - $0.999 08/11/09 - $0.878 09/22/07 - $1.336 01/03/06 - $1.032
03/11/15 - $0.886 05/11/12 - $1.026 08/10/09 - $0.891 09/21/07 - $1.329 01/02/06 - $1.032
03/10/15 - $0.891 05/10/12 - $1.023 08/07/09 - $0.880 09/20/07 - $1.329 01/01/06 - $1.032
03/09/15 - $0.916 05/09/12 - $0.985 08/06/09 - $0.868 09/19/07 - $1.309 12/31/05 - $1.032
03/06/15 - $0.941 05/08/12 - $0.972 08/05/09 - $0.850 09/18/07 - $1.285 12/30/05 - $1.032
03/05/15 - $0.956 05/07/12 - $0.996 08/04/09 - $0.859 09/17/07 - $1.285 12/29/05 - $1.032
03/04/15 - $0.926 05/04/12 - $1.003 08/03/09 - $0.863 09/16/07 - $1.280 12/28/05 - $1.022
03/03/15 - $0.931 05/03/12 - $1.056 07/31/09 - $0.790 09/15/07 - $1.283 12/27/05 - $1.022
03/02/15 - $0.931 05/02/12 - $1.088 07/30/09 - $0.796 09/14/07 - $1.283 12/26/05 - $1.073
02/27/15 - $0.936 05/01/12 - $1.143 07/29/09 - $0.766 09/13/07 - $1.281 12/25/05 - $1.073
02/26/15 - $0.926 04/30/12 - $1.163 07/28/09 - $0.797 09/12/07 - $1.281 12/24/05 - $1.073
02/25/15 - $0.936 04/27/12 - $1.169 07/27/09 - $0.813 09/11/07 - $1.270 12/23/05 - $1.073
02/24/15 - $0.928 04/26/12 - $1.176 07/24/09 - $0.804 09/10/07 - $1.259 12/22/05 - $1.075
02/20/15 - $0.903 04/25/12 - $1.182 07/23/09 - $0.784 09/09/07 - $1.260 12/21/05 - $1.068
02/19/15 - $0.863 04/24/12 - $1.189 07/22/09 - $0.764 09/08/07 - $1.260 12/20/05 - $1.068
02/18/15 - $0.853 04/23/12 - $1.184 07/21/09 - $0.768 09/07/07 - $1.260 12/19/05 - $1.068
02/17/15 - $0.861 04/20/12 - $1.192 07/20/09 - $0.760 09/06/07 - $1.264 12/18/05 - $1.068
02/16/15 - $0.851 04/19/12 - $1.193 07/17/09 - $0.751 09/05/07 - $1.246 12/17/05 - $1.123
02/13/15 - $0.851 04/18/12 - $1.200 07/16/09 - $0.733 09/04/07 - $1.236 12/16/05 - $1.123
02/12/15 - $0.781 04/17/12 - $1.219 07/15/09 - $0.734 09/03/07 - $1.236 12/15/05 - $1.143
02/11/15 - $0.756 04/16/12 - $1.209 07/14/09 - $0.716 09/02/07 - $1.236 12/14/05 - $1.143
02/10/15 - $0.756 04/13/12 - $1.211 07/13/09 - $0.652 09/01/07 - $1.236 12/13/05 - $1.086
02/09/15 - $0.761 04/12/12 - $1.209 07/10/09 - $0.659 08/31/07 - $1.236 12/12/05 - $1.086
02/06/15 - $0.756 04/11/12 - $1.199 07/09/09 - $0.666 08/30/07 - $1.214 12/11/05 - $1.066
02/04/15 - $0.731 04/10/12 - $1.188 07/08/09 - $0.660 08/29/07 - $1.214 12/10/05 - $1.066
02/03/15 - $0.756 04/09/12 - $1.186 07/07/09 - $0.696 08/28/07 - $1.188 12/09/05 - $1.050
02/02/15 - $0.726 04/05/12 - $1.201 07/06/09 - $0.721 08/27/07 - $1.188 12/08/05 - $1.021
01/30/15 - $0.696 04/04/12 - $1.194 07/02/09 - $0.773 08/26/07 - $1.186 12/07/05 - $1.047
01/29/15 - $0.676 04/03/12 - $1.214 07/01/09 - $0.818 08/25/07 - $1.186 12/06/05 - $1.033
01/28/15 - $0.686 04/02/12 - $1.204 06/30/09 - $0.838 08/24/07 - $1.180 12/05/05 - $0.982
01/27/15 - $0.711 03/30/12 - $1.238 06/29/09 - $0.835 08/23/07 - $1.180 12/04/05 - $0.982
01/26/15 - $0.716 03/29/12 - $1.258 06/26/09 - $0.820 08/22/07 - $1.168 12/03/05 - $0.982
01/23/15 - $0.723 03/28/12 - $1.260 06/25/09 - $0.824 08/21/07 - $1.172 12/02/05 - $0.982
01/22/15 - $0.723 03/27/12 - $1.280 06/24/09 - $0.822 08/20/07 - $1.169 12/01/05 - $0.967
01/19/15 - $0.688 03/26/12 - $1.279 06/23/09 - $0.822 08/19/07 - $1.183 11/30/05 - $0.967
01/16/15 - $0.688 03/23/12 - $1.282 06/22/09 - $0.819 08/18/07 - $1.183 11/29/05 - $0.974
01/15/15 - $0.678 03/22/12 - $1.259 06/19/09 - $0.859 08/17/07 - $1.183 11/28/05 - $0.974
01/14/15 - $0.678 03/21/12 - $1.268 06/18/09 - $0.853 08/16/07 - $1.170 11/27/05 - $1.005
01/13/15 - $0.665 03/20/12 - $1.253 06/17/09 - $0.862 08/15/07 - $1.194 11/26/05 - $1.005
01/12/15 - $0.656 03/19/12 - $1.268 06/16/09 - $0.873 08/14/07 - $1.175 11/25/05 - $1.005
01/09/15 - $0.641 03/16/12 - $1.265 06/15/09 - $0.879 08/13/07 - $1.176 11/24/05 - $1.005
01/08/15 - $0.623 03/15/12 - $1.237 06/12/09 - $0.882 08/12/07 - $1.149 11/23/05 - $1.005
01/07/15 - $0.631 03/14/12 - $1.253 06/12/09 - $0.882 08/11/07 - $1.149 11/22/05 - $0.988
01/06/15 - $0.626 03/13/12 - $1.263 06/11/09 - $0.888 08/10/07 - $1.149 11/21/05 - $0.973
01/05/15 - $0.641 03/12/12 - $1.297 06/10/09 - $0.877 08/09/07 - $1.173 11/20/05 - $0.983
01/02/15 - $0.676 03/09/12 - $1.330 06/09/09 - $0.865 08/08/07 - $1.171 11/19/05 - $0.983
12/31/14 - $0.671 03/08/12 - $1.294 06/08/09 - $0.845 08/07/07 - $1.162 11/18/05 - $0.983
12/30/14 - $0.696 03/07/12 - $1.252 06/05/09 - $0.840 08/06/07 - $1.179 11/17/05 - $0.997
12/29/14 - $0.713 03/06/12 - $1.212 06/04/09 - $0.843 08/05/07 - $1.210 11/16/05 - $0.963
12/26/14 - $0.723 03/05/12 - $1.221 06/03/09 - $0.817 08/04/07 - $1.210 11/15/05 - $0.960
12/23/14 - $0.763 03/02/12 - $1.220 06/02/09 - $0.826 08/03/07 - $1.210 11/14/05 - $0.960
12/22/14 - $0.758 03/01/12 - $1.224 06/01/09 - $0.811 08/02/07 - $1.225 11/13/05 - $0.960
12/19/14 - $0.763 02/29/12 - $1.219 05/29/09 - $0.774 08/01/07 - $1.228 11/12/05 - $0.960
12/18/14 - $0.751 02/28/12 - $1.234 05/28/09 - $0.748 07/31/07 - $1.218 11/11/05 - $0.978
12/17/14 - $0.756 02/27/12 - $1.235 05/27/09 - $0.733 07/30/07 - $1.211 11/10/05 - $0.970
12/15/14 - $0.776 02/24/12 - $1.244 05/26/09 - $0.715 07/29/07 - $1.211 11/09/05 - $1.005
12/12/14 - $0.761 02/23/12 - $1.220 05/20/09 - $0.727 07/28/07 - $1.211 11/08/05 - $1.040
12/11/14 - $0.751 02/22/12 - $1.208 05/19/09 - $0.705 07/27/07 - $1.191 11/07/05 - $1.060
12/10/14 - $0.738 02/21/12 - $1.185 05/18/09 - $0.707 07/26/07 - $1.191 11/06/05 - $1.060
12/09/14 - $0.738 02/17/12 - $1.179 05/15/09 - $0.698 07/25/07 - $1.189 11/05/05 - $1.060
12/08/14 - $0.723 02/16/12 - $1.172 05/14/09 - $0.704 07/24/07 - $1.182 11/04/05 - $1.060
12/07/14 - $0.788 02/15/12 - $1.188 05/13/09 - $0.697 07/23/07 - $1.195 11/03/05 - $1.060
12/04/14 - $0.808 02/14/12 - $1.191 05/12/09 - $0.700 07/22/07 - $1.195 11/02/05 - $1.055
12/03/14 - $0.838 02/13/12 - $1.203 05/11/09 - $0.686 07/21/07 - $1.195 11/01/05 - $1.068
12/01/14 - $0.871 02/10/12 - $1.240 05/08/09 - $0.684 07/20/07 - $1.195 10/31/05 - $1.068
11/21/14 - $0.948 02/09/12 - $1.236 05/07/09 - $0.680 07/19/07 - $1.201 10/30/05 - $1.103
11/20/14 - $0.938 02/08/12 - $1.240 05/06/09 - $0.668 07/18/07 - $1.194 10/29/05 - $1.124
11/19/14 - $0.936 02/07/12 - $1.244 05/05/09 - $0.660 07/17/07 - $1.203 10/28/05 - $1.124
11/18/14 - $0.981 02/03/12 - $1.262 05/04/09 - $0.654 07/16/07 - $1.203 10/27/05 - $1.124
11/13/14 - $1.008 02/02/12 - $1.256 05/01/09 - $0.642 07/15/07 - $1.200 10/26/05 - $1.140
11/12/14 - $1.038 02/01/12 - $1.282 04/30/09 - $0.633 07/14/07 - $1.200 10/25/05 - $1.137
11/05/14 - $1.073 01/31/12 - $1.301 04/29/09 - $0.630 07/13/07 - $1.200 10/24/05 - $1.116
11/03/14 - $1.103 01/30/12 - $1.291 04/28/09 - $0.625 07/12/07 - $1.179 10/23/05 - $1.116
10/31/14 - $1.103 01/27/12 - $1.293 04/27/09 - $0.616 07/11/07 - $1.179 10/22/05 - $1.116
10/29/14 - $1.123 01/26/12 - $1.299 04/24/09 - $0.629 07/10/07 - $1.173 10/21/05 - $1.116
10/28/14 - $1.098 01/25/12 - $1.261 04/23/09 - $0.628 07/09/07 - $1.167 10/20/05 - $1.130
10/27/14 - $1.083 01/24/12 - $1.265 04/22/09 - $0.625 07/08/07 - $1.161 10/19/05 - $1.130
10/24/14 - $1.076 01/23/12 - $1.283 04/21/09 - $0.620 07/07/07 - $1.161 10/18/05 - $1.145
10/23/14 - $1.073 01/20/12 - $1.267 04/20/09 - $0.620 07/06/07 - $1.161 10/17/05 - $1.170
10/22/14 - $1.068 01/19/12 - $1.294 04/17/09 - $0.640 07/05/07 - $1.161 10/16/05 - $1.143
10/21/14 - $1.093 01/18/12 - $1.293 04/16/09 - $0.640 07/04/07 - $1.158 10/15/05 - $1.158
10/20/14 - $1.118 01/17/12 - $1.292 04/15/09 - $0.645 07/03/07 - $1.158 10/14/05 - $1.158
10/17/14 - $1.133 01/13/12 - $1.268 04/14/09 - $0.641 07/02/07 - $1.144 10/13/05 - $1.166
10/16/14 - $1.141 01/12/12 - $1.240 04/13/09 - $0.643 07/01/07 - $1.144 10/12/05 - $1.158
10/15/14 - $1.141 01/11/12 - $1.217 04/09/09 - $0.664 06/30/07 - $1.144 10/11/05 - $1.158
10/14/14 - $1.151 01/10/12 - $1.280 04/08/09 - $0.641 06/29/07 - $1.144 10/10/05 - $1.137
10/13/14 - $1.151 01/09/12 - $1.307 04/07/09 - $0.638 06/28/07 - $1.144 10/09/05 - $1.137
10/10/14 - $1.176 01/06/12 - $1.336 04/06/09 - $0.643 06/27/07 - $1.141 10/08/05 - $1.121
10/09/14 - $1.196 01/05/12 - $1.373 04/03/09 - $0.643 06/26/07 - $1.149 10/07/05 - $1.121
10/08/14 - $1.241 01/04/12 - $1.373 04/02/09 - $0.647 06/25/07 - $1.149 10/06/05 - $1.160
10/07/14 - $1.266 01/03/12 - $1.406 04/01/09 - $0.619 06/24/07 - $1.151 10/05/05 - $1.153
10/06/14 - $1.268 01/02/12 - $1.398 03/31/09 - $0.640 06/23/07 - $1.151 10/04/05 - $1.153
10/03/14 - $1.273 12/30/11 - $1.398 03/30/09 - $0.641 06/22/07 - $1.151 10/03/05 - $1.173
10/02/14 - $1.268 12/29/11 - $1.398 03/27/09 - $0.681 06/21/07 - $1.151 10/02/05 - $1.182
10/01/14 - $1.268 12/28/11 - $1.393 03/26/09 - $0.708 06/20/07 - $1.153 10/01/05 - $1.193
09/30/14 - $1.243 12/27/11 - $1.399 03/24/09 - $0.741 06/19/07 - $1.153 09/30/05 - $1.193
09/29/14 - $1.241 12/26/11 - $1.363 03/22/09 - $0.744 06/18/07 - $1.153 09/29/05 - $1.193
09/19/14 - $1.278 12/23/11 - $1.363 03/20/09 - $0.708 06/17/07 - $1.153 09/28/05 - $1.165
09/17/14 - $1.308 12/22/11 - $1.356 03/19/09 - $0.685 06/16/07 - $1.153 09/27/05 - $1.165
09/16/14 - $1.313 12/21/11 - $1.346 03/18/09 - $0.639 06/15/07 - $1.149 09/26/05 - $1.127
09/15/14 - $1.298 12/20/11 - $1.338 03/17/09 - $0.642 06/14/07 - $1.149 09/25/05 - $1.185
09/11/14 - $1.281 12/19/11 - $1.326 03/16/09 - $0.628 06/13/07 - $1.138 09/24/05 - $1.185
09/10/14 - $1.281 12/16/11 - $1.338 03/13/09 - $0.629 06/12/07 - $1.138 09/23/05 - $1.185
09/09/14 - $1.271 12/15/11 - $1.353 03/12/09 - $0.618 06/11/07 - $1.109 09/22/05 - $1.185
09/08/14 - $1.266 12/14/11 - $1.364 03/11/09 - $0.605 06/10/07 - $1.109 09/21/05 - $1.162
09/05/14 - $1.261 12/13/11 - $1.427 03/10/09 - $0.615 06/09/07 - $1.109 09/20/05 - $1.162
09/04/14 - $1.246 12/12/11 - $1.417 03/09/09 - $0.618 06/08/07 - $1.127 09/19/05 - $1.097
09/03/14 - $1.236 12/09/11 - $1.433 03/06/09 - $0.609 06/07/07 - $1.127 09/18/05 - $1.097
08/29/14 - $1.231 12/08/11 - $1.438 03/05/09 - $0.603 06/06/07 - $1.127 09/17/05 - $1.097
08/28/14 - $1.218 12/07/11 - $1.448 03/04/09 - $0.620 06/05/07 - $1.127 09/16/05 - $1.097
08/27/14 - $1.218 12/06/11 - $1.450 03/02/09 - $0.613 06/04/07 - $1.133 09/15/05 - $1.097
08/25/14 - $1.213 12/05/11 - $1.448 02/27/09 - $0.644 06/03/07 - $1.133 09/14/05 - $1.073
08/22/14 - $1.218 12/02/11 - $1.442 02/26/09 - $0.631 06/02/07 - $1.133 09/13/05 - $1.073
08/21/14 - $1.221 12/01/11 - $1.451 02/25/09 - $0.631 06/01/07 - $1.150 09/12/05 - $1.089
08/20/14 - $1.221 11/30/11 - $1.447 02/24/09 - $0.625 05/31/07 - $1.150 09/11/05 - $1.096
08/18/14 - $1.200 11/29/11 - $1.460 02/23/09 - $0.622 05/30/07 - $1.150 09/10/05 - $1.096
08/15/14 - $1.213 11/28/11 - $1.456 02/20/09 - $0.613 05/29/07 - $1.163 09/09/05 - $1.096
08/14/14 - $1.208 11/25/11 - $1.443 02/18/09 - $0.624 05/28/07 - $1.163 09/08/05 - $1.096
08/13/14 - $1.218 11/23/11 - $1.443 02/17/09 - $0.644 05/27/07 - $1.163 09/07/05 - $1.096
08/12/14 - $1.218 11/22/11 - $1.453 02/16/09 - $0.669 05/26/07 - $1.163 09/06/05 - $1.105
08/08/14 - $1.208 11/21/11 - $1.449 02/13/09 - $0.669 05/25/07 - $1.163 09/05/05 - $1.105
08/07/14 - $1.198 11/18/11 - $1.456 02/12/09 - $0.664 05/24/07 - $1.163 09/04/05 - $1.105
08/06/14 - $1.183 11/17/11 - $1.461 02/11/09 - $0.671 05/23/07 - $1.163 09/03/05 - $1.092
07/31/14 - $1.201 11/16/11 - $1.477 02/10/09 - $0.670 05/22/07 - $1.158 09/02/05 - $1.092
07/30/14 - $1.211 11/15/11 - $1.471 02/09/09 - $0.670 05/21/07 - $1.175 09/01/05 - $1.092
07/28/14 - $1.220 11/14/11 - $1.470 02/06/09 - $0.651 05/20/07 - $1.170 08/31/05 - $1.074
07/25/14 - $1.230 11/11/11 - $1.491 02/05/09 - $0.657 05/19/07 - $1.170 08/30/05 - $0.995
07/24/14 - $1.225 11/10/11 - $1.485 02/04/09 - $0.703 05/18/07 - $1.170 08/29/05 - $0.969
07/23/14 - $1.233 11/09/11 - $1.454 02/03/09 - $0.719 05/17/07 - $1.145 08/28/05 - $0.969
07/22/14 - $1.228 11/08/11 - $1.454 02/02/09 - $0.739 05/16/07 - $1.157 08/27/05 - $0.969
07/21/14 - $1.223 11/07/11 - $1.442 02/01/09 - $0.732 05/15/07 - $1.157 08/26/05 - $0.969
07/17/14 - $1.220 11/04/11 - $1.437 01/31/09 - $0.732 05/14/07 - $1.157 08/25/05 - $0.965
07/16/14 - $1.225 11/03/11 - $1.440 01/30/09 - $0.732 05/13/07 - $1.143 08/24/05 - $0.965
07/15/14 - $1.220 11/02/11 - $1.454 01/29/09 - $0.710 05/12/07 - $1.143 08/23/05 - $0.958
07/14/14 - $1.220 11/01/11 - $1.440 01/28/09 - $0.723 05/11/07 - $1.143 08/22/05 - $0.961
07/11/14 - $1.220 10/28/11 - $1.485 01/27/09 - $0.712 05/10/07 - $1.130 08/21/05 - $0.947
07/10/14 - $1.223 10/27/11 - $1.483 01/26/09 - $0.730 05/09/07 - $1.130 08/20/05 - $0.947
07/09/14 - $1.210 10/26/11 - $1.466 01/25/09 - $0.703 05/08/07 - $1.126 08/19/05 - $0.915
07/03/14 - $1.220 10/25/11 - $1.469 01/24/09 - $0.703 05/07/07 - $1.118 08/18/05 - $0.928
07/02/14 - $1.233 10/24/11 - $1.485 01/23/09 - $0.703 05/06/07 - $1.129 08/17/05 - $0.957
06/30/14 - $1.245 10/21/11 - $1.486 01/22/09 - $0.713 05/05/07 - $1.129 08/16/05 - $0.957
06/27/14 - $1.252 10/20/11 - $1.439 01/21/09 - $0.713 04/23/07 - $1.143 08/15/05 - $0.957
06/26/14 - $1.257 10/19/11 - $1.464 01/20/09 - $0.716 04/22/07 - $1.128 08/14/05 - $0.957
06/25/14 - $1.257 10/18/11 - $1.486 01/19/09 - $0.738 04/21/07 - $1.288 08/13/05 - $0.961
06/24/14 - $1.262 10/17/11 - $1.512 01/18/09 - $0.738 04/20/07 - $1.288 08/12/05 - $0.922
06/23/14 - $1.262 10/14/11 - $1.541 01/17/09 - $0.738 04/19/07 - $1.115 08/11/05 - $0.901
06/20/14 - $1.268 10/13/11 - $1.472 01/16/09 - $0.738 04/18/07 - $1.104 08/10/05 - $0.890
06/18/14 - $1.234 10/12/11 - $1.468 01/15/09 - $0.743 04/17/07 - $1.110 08/09/05 - $0.900
06/17/14 - $1.229 10/11/11 - $1.451 01/14/09 - $0.762 04/16/07 - $1.110 08/08/05 - $0.887
06/16/14 - $1.212 10/10/11 - $1.442 01/13/09 - $0.771 04/15/07 - $1.110 08/07/05 - $0.888
06/13/14 - $1.209 10/07/11 - $1.450 01/12/09 - $0.734 04/14/07 - $1.110 08/06/05 - $0.888
06/12/14 - $1.202 10/06/11 - $1.451 01/11/09 - $0.711 04/13/07 - $1.110 08/05/05 - $0.888
06/11/14 - $1.184 10/05/11 - $1.458 01/10/09 - $0.712 04/12/07 - $1.110 08/04/05 - $0.888
06/10/14 - $1.199 10/04/11 - $1.462 01/09/09 - $0.712 04/11/07 - $1.068 08/03/05 - $0.883
06/09/14 - $1.197 10/03/11 - $1.484 01/08/09 - $0.728 04/10/07 - $1.059 08/02/05 - $0.872
06/06/14 - $1.189 09/30/11 - $1.515 01/07/09 - $0.728 04/09/07 - $1.060 08/01/05 - $0.872
06/05/14 - $1.184 09/29/11 - $1.541 01/06/09 - $0.768 04/08/07 - $1.060 07/31/05 - $0.872
06/04/14 - $1.202 09/28/11 - $1.530 01/05/09 - $0.703 04/07/07 - $1.060 07/30/05 - $0.856
06/03/14 - $1.212 09/27/11 - $1.501 01/04/09 - $0.669 04/06/07 - $1.060 07/29/05 - $0.856
06/02/14 - $1.212 09/26/11 - $1.500 01/03/09 - $0.669 04/05/07 - $1.060 07/28/05 - $0.850
05/30/14 - $1.227 09/23/11 - $1.501 01/02/09 - $0.615 04/04/07 - $1.061 07/27/05 - $0.847
05/29/14 - $1.232 09/22/11 - $1.501 01/01/09 - $0.615 04/03/07 - $1.078 07/26/05 - $0.826
05/28/14 - $1.232 09/21/11 - $1.551 12/31/08 - $0.603 04/02/07 - $1.095 07/25/05 - $0.826
05/27/14 - $1.232 09/20/11 - $1.579 12/30/08 - $0.603 04/01/07 - $1.095 07/24/05 - $0.826
05/23/14 - $1.232 09/19/11 - $1.572 12/29/08 - $0.590 03/31/07 - $1.095 07/23/05 - $0.826
05/22/14 - $1.222 09/16/11 - $1.614 12/28/08 - $0.590 03/30/07 - $1.086 07/22/05 - $0.826
05/21/14 - $1.212 09/15/11 - $1.627 12/27/08 - $0.590 03/29/07 - $1.086 07/21/05 - $0.826
05/20/14 - $1.197 09/14/11 - $1.606 12/26/08 - $0.590 03/28/07 - $1.086 07/20/05 - $0.830
05/19/14 - $1.187 09/13/11 - $1.594 12/25/08 - $0.590 03/27/07 - $1.063 07/19/05 - $0.818
05/16/14 - $1.172 09/12/11 - $1.587 12/24/08 - $0.590 03/26/07 - $1.060 07/18/05 - $0.831
05/15/14 - $1.184 09/09/11 - $1.577 12/23/08 - $0.633 03/25/07 - $1.044 07/17/05 - $0.831
05/14/14 - $1.209 09/08/11 - $1.597 12/22/08 - $0.626 03/24/07 - $1.044 07/16/05 - $0.831
05/12/14 - $1.224 09/07/11 - $1.581 12/21/08 - $0.626 03/23/07 - $1.044 07/15/05 - $0.831
05/09/14 - $1.226 09/06/11 - $1.549 12/20/08 - $0.647 03/22/07 - $1.043 07/14/05 - $0.847
05/07/14 - $1.232 09/02/11 - $1.558 12/19/08 - $0.647 03/21/07 - $1.036 07/13/05 - $0.847
05/06/14 - $1.239 09/01/11 - $1.576 12/18/08 - $0.662 03/20/07 - $1.028 07/12/05 - $0.861
05/05/14 - $1.242 08/31/11 - $1.559 12/17/08 - $0.662 03/19/07 - $1.033 07/11/05 - $0.860
05/02/14 - $1.254 08/30/11 - $1.543 12/16/08 - $0.630 03/18/07 - $1.064 07/10/05 - $0.860
05/01/14 - $1.259 08/29/11 - $1.544 12/15/08 - $0.595 03/17/07 - $1.064 07/09/05 - $0.861
04/30/14 - $1.269 08/28/11 - $1.537 12/14/08 - $0.639 03/16/07 - $1.064 07/08/05 - $0.861
04/29/14 - $1.282 08/26/11 - $1.545 12/13/08 - $0.639 03/15/07 - $1.064 07/07/05 - $0.873
04/28/14 - $1.287 08/24/11 - $1.534 12/12/08 - $0.639 03/14/07 - $1.048 07/06/05 - $0.873
04/25/14 - $1.287 08/23/11 - $1.528 12/11/08 - $0.639 03/13/07 - $1.038 07/05/05 - $0.817
04/24/14 - $1.297 08/22/11 - $1.534 12/10/08 - $0.571 03/12/07 - $1.041 07/04/05 - $0.817
04/23/14 - $1.289 08/21/11 - $1.529 12/09/08 - $0.563 03/11/07 - $1.041 07/03/05 - $0.817
04/22/14 - $1.284 08/18/11 - $1.523 12/08/08 - $0.587 03/10/07 - $1.041 07/02/05 - $0.821
04/21/14 - $1.294 08/17/11 - $1.551 12/07/08 - $0.587 03/09/07 - $1.041 07/01/05 - $0.821
04/18/14 - $1.290 08/16/11 - $1.525 12/06/08 - $0.587 03/08/07 - $1.024 06/30/05 - $0.849
04/15/14 - $1.321 08/15/11 - $1.541 12/05/08 - $0.587 03/07/07 - $1.023 06/29/05 - $0.840
04/14/14 - $1.309 08/11/11 - $1.509 12/04/08 - $0.620 03/06/07 - $0.982 06/28/05 - $0.840
04/11/14 - $1.303 08/10/11 - $1.477 12/03/08 - $0.620 03/05/07 - $0.991 06/27/05 - $0.850
04/10/14 - $1.313 08/09/11 - $1.452 12/02/08 - $0.686 03/04/07 - $0.991 06/26/05 - $0.850
04/09/14 - $1.313 08/08/11 - $1.465 11/20/08 - $0.685 03/03/07 - $0.991 06/25/05 - $0.850
04/08/14 - $1.313 08/05/11 - $1.522 11/19/08 - $0.720 03/02/07 - $0.991 06/24/05 - $0.850
04/07/14 - $1.333 08/04/11 - $1.551 11/18/08 - $0.729 03/01/07 - $0.991 06/23/05 - $0.830
04/04/14 - $1.343 08/03/11 - $1.567 11/17/08 - $0.723 02/28/07 - $0.991 06/22/05 - $0.850
04/03/14 - $1.343 08/02/11 - $1.574 11/16/08 - $0.707 02/27/07 - $0.991 06/21/05 - $0.850
04/02/14 - $1.343 07/29/11 - $1.548 11/15/08 - $0.707 02/26/07 - $0.967 06/20/05 - $0.830
04/01/14 - $1.443 07/28/11 - $1.553 11/14/08 - $0.687 02/25/07 - $0.967 06/19/05 - $0.820
03/31/14 - $1.443 07/27/11 - $1.541 11/13/08 - $0.687 02/24/07 - $0.967 06/18/05 - $0.820
03/28/14 - $1.443 07/26/11 - $1.537 11/12/08 - $0.687 02/23/07 - $0.967 06/17/05 - $0.820
03/27/14 - $1.493 07/25/11 - $1.522 11/11/08 - $0.796 02/22/07 - $0.929 06/16/05 - $0.810
03/26/14 - $1.523 07/19/11 - $1.530 11/10/08 - $0.769 02/21/07 - $0.929 06/15/05 - $0.800
03/25/14 - $1.553 07/18/11 - $1.514 11/09/08 - $0.769 02/20/07 - $0.929 06/14/05 - $0.795
03/24/14 - $1.541 07/16/11 - $1.532 11/08/08 - $0.769 02/19/07 - $0.950 06/13/05 - $0.795
03/21/14 - $1.571 07/15/11 - $1.541 11/07/08 - $0.768 02/18/07 - $0.950 06/10/05 - $0.794
03/19/14 - $1.641 07/13/11 - $1.533 11/06/08 - $0.768 02/17/07 - $0.950 06/09/05 - $0.795
03/18/14 - $1.656 07/12/11 - $1.541 11/05/08 - $0.836 02/16/07 - $0.950 06/08/05 - $0.798
03/17/14 - $1.636 07/11/11 - $1.523 11/04/08 - $0.863 02/15/07 - $0.950 06/07/05 - $0.804
03/14/14 - $1.646 07/08/11 - $1.521 11/03/08 - $0.870 02/14/07 - $0.986 06/06/05 - $0.816
03/13/14 - $1.656 07/07/11 - $1.523 11/02/08 - $0.903 02/13/07 - $0.986 06/03/05 - $0.815
03/12/14 - $1.665 07/05/11 - $1.512 11/01/08 - $0.903 02/12/07 - $0.986 06/02/05 - $0.816
03/11/14 - $1.665 07/02/11 - $1.490 10/31/08 - $0.903 02/11/07 - $0.986 06/01/05 - $0.807
03/10/14 - $1.641 07/01/11 - $1.502 10/30/08 - $0.924 02/10/07 - $0.986 05/31/05 - $0.786
03/07/14 - $1.671 06/30/11 - $1.486 10/29/08 - $0.965 02/09/07 - $0.986 05/27/05 - $0.794
03/06/14 - $1.653 06/29/11 - $1.483 10/28/08 - $0.932 02/08/07 - $0.986 05/26/05 - $0.796
03/05/14 - $1.713 06/28/11 - $1.481 10/27/08 - $0.917 02/07/07 - $0.986 05/25/05 - $0.793
03/04/14 - $1.733 06/25/11 - $1.496 10/26/08 - $0.925 02/06/07 - $0.986 05/24/05 - $0.782
03/03/14 - $1.796 06/23/11 - $1.498 10/25/08 - $0.925 02/05/07 - $0.986 05/23/05 - $0.776
02/27/14 - $1.791 06/22/11 - $1.542 10/24/08 - $0.925 02/04/07 - $0.964 05/20/05 - $0.778
02/26/14 - $1.861 06/21/11 - $1.537 10/23/08 - $0.953 02/03/07 - $0.964 05/19/05 - $0.780
02/25/14 - $1.921 06/20/11 - $1.533 10/22/08 - $0.979 02/02/07 - $0.964 05/18/05 - $0.787
02/24/14 - $2.061 06/18/11 - $1.526 10/21/08 - $0.979 02/01/07 - $0.964 05/17/05 - $0.789
02/21/14 - $2.136 06/16/11 - $1.536 10/20/08 - $0.946 01/31/07 - $0.964 05/16/05 - $0.786
02/20/14 - $2.236 06/15/11 - $1.540 10/19/08 - $0.864 01/30/07 - $0.922 05/13/05 - $0.791
02/19/14 - $2.378 06/14/11 - $1.549 10/18/08 - $0.864 01/29/07 - $0.922 05/12/05 - $0.790
02/18/14 - $2.408 06/13/11 - $1.540 10/17/08 - $0.864 01/28/07 - $0.922 05/11/05 - $0.806
02/17/14 - $2.408 06/11/11 - $1.548 10/16/08 - $0.793 01/27/07 - $0.922 05/10/05 - $0.820
02/14/14 - $2.358 06/09/11 - $1.558 10/15/08 - $0.927 01/26/07 - $0.922 05/09/05 - $0.819
02/13/14 - $2.318 06/08/11 - $1.539 10/14/08 - $0.993 01/25/07 - $0.922 05/06/05 - $0.821
02/12/14 - $2.278 06/07/11 - $1.515 10/13/08 - $0.970 01/24/07 - $0.901 05/05/05 - $0.809
02/11/14 - $2.425 06/04/11 - $1.523 10/12/08 - $0.986 01/23/07 - $0.874 05/04/05 - $0.800
02/10/14 - $2.638 05/31/11 - $1.527 10/11/08 - $0.986 01/22/07 - $0.874 05/03/05 - $0.801
02/07/14 - $2.433 05/25/11 - $1.495 10/10/08 - $1.124 01/21/07 - $0.874 05/02/05 - $0.800
02/06/14 - $2.398 05/23/11 - $1.478 10/09/08 - $1.178 01/20/07 - $0.874 04/29/05 - $0.816
02/05/14 - $2.425 05/20/11 - $1.507 10/08/08 - $1.178 01/19/07 - $0.874 04/28/05 - $0.816
02/04/14 - $2.380 05/19/11 - $1.516 10/07/08 - $1.270 01/18/07 - $0.874 04/27/05 - $0.840
02/03/14 - $2.340 05/18/11 - $1.529 10/06/08 - $1.281 01/17/07 - $0.861 04/26/05 - $0.855
01/31/14 - $2.445 05/17/11 - $1.492 10/05/08 - $1.389 01/16/07 - $0.861 04/25/05 - $0.870
01/30/14 - $2.500 05/12/11 - $1.506 10/04/08 - $1.416 01/15/07 - $0.861 04/22/05 - $0.869
01/27/14 - $2.240 05/11/11 - $1.508 10/03/08 - $1.416 01/14/07 - $0.861 04/21/05 - $0.851
01/24/14 - $2.263 05/09/11 - $1.533 10/02/08 - $1.416 01/13/07 - $0.861 04/20/05 - $0.853
01/23/14 - $2.320 05/07/11 - $1.479 10/01/08 - $1.416 01/12/07 - $0.861 04/19/05 - $0.845
01/22/14 - $2.260 05/06/11 - $1.490 09/30/08 - $1.419 01/11/07 - $0.861 04/18/05 - $0.824
01/21/14 - $2.215 05/05/11 - $1.499 09/29/08 - $1.419 01/10/07 - $0.874 04/15/05 - $0.825
01/20/14 - $2.150 05/04/11 - $1.584 09/28/08 - $1.525 01/09/07 - $0.879 04/14/05 - $0.825
01/18/14 - $2.175 05/03/11 - $1.601 09/27/08 - $1.525 01/08/07 - $0.884 04/13/05 - $0.821
01/17/14 - $1.975 05/02/11 - $1.620 09/26/08 - $1.538 01/07/07 - $0.871 04/12/05 - $0.842
01/09/14 - $1.711 04/29/11 - $1.621 09/25/08 - $1.538 01/06/07 - $0.871 04/11/05 - $0.843
01/08/14 - $1.838 04/28/11 - $1.592 09/24/08 - $1.541 01/05/07 - $0.871 04/08/05 - $0.850
01/07/14 - $1.802 04/27/11 - $1.518 09/23/08 - $1.552 01/04/07 - $0.851 04/07/05 - $0.878
01/06/14 - $1.800 04/26/11 - $1.498 09/22/08 - $1.552 01/03/07 - $0.876 04/06/05 - $0.888
01/03/14 - $1.800 04/25/11 - $1.502 09/21/08 - $1.483 01/02/07 - $0.918 04/05/05 - $0.903
01/01/14 - $1.805 04/22/11 - $1.498 09/20/08 - $1.483 01/01/07 - $0.918 04/04/05 - $0.926
12/29/13 - $1.471 04/21/11 - $1.478 09/19/08 - $1.483 12/31/06 - $0.918 04/01/05 - $0.905
12/27/13 - $1.471 04/20/11 - $1.469 09/18/08 - $1.460 12/30/06 - $0.918 03/31/05 - $0.900
12/25/13 - $1.550 04/19/11 - $1.419 09/17/08 - $1.429 12/29/06 - $0.918 03/30/05 - $0.868
12/18/13 - $1.480 04/18/11 - $1.416 09/16/08 - $1.425 12/28/06 - $0.918 03/29/05 - $0.885
12/17/13 - $1.492 04/15/11 - $1.432 09/15/08 - $1.497 12/27/06 - $0.926 03/28/05 - $0.894
12/13/13 - $1.504 04/14/11 - $1.426 09/14/08 - $1.570 12/26/06 - $0.939 03/24/05 - $0.911
12/12/13 - $1.590 04/13/11 - $1.414 09/13/08 - $1.570 12/25/06 - $0.956 03/23/05 - $0.898
12/11/13 - $1.500 04/12/11 - $1.385 09/12/08 - $1.561 12/24/06 - $0.956 03/22/05 - $0.931
12/10/13 - $1.477 04/11/11 - $1.421 09/11/08 - $1.570 12/23/06 - $0.956 03/21/05 - $0.950
12/09/13 - $1.505 04/09/11 - $1.422 09/10/08 - $1.570 12/22/06 - $0.956 03/18/05 - $0.957
12/06/13 - $1.452 04/08/11 - $1.448 09/09/08 - $1.587 12/21/06 - $0.956 03/17/05 - $0.948
12/05/13 - $1.460 04/05/11 - $1.403 09/08/08 - $1.615 12/20/06 - $0.952 03/16/05 - $0.908
12/04/13 - $1.420 04/04/11 - $1.394 09/07/08 - $1.605 12/19/06 - $0.937 03/15/05 - $0.888
12/03/13 - $1.395 04/02/11 - $1.385 09/06/08 - $1.605 12/18/06 - $0.920 03/14/05 - $0.877
11/29/13 - $1.370 03/31/11 - $1.367 09/05/08 - $1.605 12/17/06 - $0.963 03/11/05 - $0.867
11/27/13 - $1.565 03/30/11 - $1.340 09/04/08 - $1.596 12/16/06 - $0.963 03/10/05 - $0.856
11/26/13 - $1.545 03/29/11 - $1.350 09/03/08 - $1.592 12/15/06 - $0.963 03/09/05 - $0.860
11/25/13 - $1.560 03/25/11 - $1.353 09/02/08 - $1.592 12/14/06 - $0.963 03/08/05 - $0.832
11/21/13 - $1.563 03/24/11 - $1.421 09/01/08 - $1.682 12/13/06 - $0.960 03/07/05 - $0.816
11/20/13 - $1.523 03/23/11 - $1.449 08/31/08 - $1.682 12/12/06 - $0.975 03/04/05 - $0.816
11/19/13 - $1.513 03/21/11 - $1.538 08/30/08 - $1.682 12/11/06 - $1.000 03/03/05 - $0.820
11/18/13 - $1.505 03/20/11 - $1.562 08/29/08 - $1.682 12/10/06 - $1.000 03/02/05 - $0.802
11/14/13 - $1.488 03/18/11 - $1.531 08/28/08 - $1.713 12/09/06 - $0.996 03/01/05 - $0.791
11/13/13 - $1.475 03/17/11 - $1.430 08/27/08 - $1.713 12/08/06 - $0.996 02/28/05 - $0.803
11/12/13 - $1.468 03/16/11 - $1.369 08/26/08 - $1.659 12/07/06 - $0.996 02/25/05 - $0.793
11/11/13 - $1.464 03/14/11 - $1.358 08/25/08 - $1.654 12/06/06 - $1.003 02/24/05 - $0.791
11/08/13 - $1.454 03/12/11 - $1.346 08/24/08 - $1.654 12/05/06 - $1.010 02/23/05 - $0.788
11/07/13 - $1.449 03/09/11 - $1.343 08/23/08 - $1.654 12/04/06 - $1.012 02/22/05 - $0.783
11/06/13 - $1.459 03/08/11 - $1.335 08/22/08 - $1.654 12/03/06 - $1.027 02/18/05 - $0.764
11/04/13 - $1.437 03/05/11 - $1.374 08/21/08 - $1.656 12/02/06 - $1.027 02/17/05 - $0.765
11/02/13 - $1.349 03/04/11 - $1.411 08/20/08 - $1.602 12/01/06 - $1.027 02/16/05 - $0.763
11/01/13 - $1.427 03/03/11 - $1.391 08/19/08 - $1.570 11/30/06 - $1.027 02/15/05 - $0.759
10/31/13 - $1.434 03/02/11 - $1.460 08/18/08 - $1.570 11/29/06 - $0.976 02/14/05 - $0.757
10/30/13 - $1.402 03/01/11 - $1.501 08/17/08 - $1.566 11/28/06 - $0.976 02/11/05 - $0.753
10/29/13 - $1.384 02/28/11 - $3.000 08/16/08 - $1.566 11/27/06 - $0.939 02/10/05 - $0.751
10/28/13 - $1.379 02/26/11 - $1.551 08/15/08 - $1.566 11/26/06 - $0.963 02/09/05 - $0.729
10/25/13 - $1.323 02/25/11 - $1.710 08/14/08 - $1.588 11/25/06 - $0.963 02/08/05 - $0.729
10/23/13 - $1.345 02/24/11 - $1.550 08/13/08 - $1.591 11/24/06 - $0.963 02/07/05 - $0.728
10/22/13 - $1.345 02/23/11 - $1.439 08/12/08 - $1.578 11/23/06 - $0.963 02/04/05 - $0.742
10/21/13 - $1.335 02/22/11 - $1.418 08/11/08 - $1.610 11/22/06 - $0.969 02/03/05 - $0.730
10/18/13 - $1.337 02/19/11 - $1.371 08/10/08 - $1.665 11/21/06 - $0.969 02/02/05 - $0.734
10/17/13 - $1.335 02/18/11 - $1.395 08/09/08 - $1.665 11/20/06 - $0.946 02/01/05 - $0.735
10/16/13 - $1.340 02/17/11 - $1.407 08/08/08 - $1.665 11/19/06 - $0.951 01/31/05 - $0.723
10/15/13 - $1.332 02/16/11 - $1.375 08/07/08 - $1.701 11/18/06 - $0.951 01/28/05 - $0.738
10/14/13 - $1.320 02/15/11 - $1.353 08/06/08 - $1.703 11/17/06 - $0.951 01/27/05 - $0.754
10/11/13 - $1.313 02/14/11 - $1.331 08/05/08 - $1.721 11/16/06 - $0.951 01/26/05 - $0.748
10/09/13 - $1.285 02/11/11 - $1.311 08/04/08 - $1.750 11/15/06 - $0.963 01/25/05 - $0.749
10/08/13 - $1.285 02/09/11 - $1.352 08/03/08 - $1.777 11/14/06 - $0.954 01/24/05 - $0.749
10/07/13 - $1.265 02/08/11 - $1.331 08/02/08 - $1.727 11/13/06 - $0.945 01/21/05 - $0.746
10/04/13 - $1.275 02/03/11 - $1.333 08/01/08 - $1.727 11/12/06 - $0.961 01/20/05 - $0.736
10/03/13 - $1.275 02/01/11 - $1.341 07/31/08 - $1.727 11/11/06 - $0.972 01/19/05 - $0.755
10/01/13 - $1.247 01/28/11 - $1.338 07/30/08 - $1.727 11/10/06 - $0.972 01/18/05 - $0.771
09/30/13 - $1.232 01/25/11 - $1.349 07/29/08 - $1.712 11/09/06 - $0.972 01/14/05 - $0.755
09/27/13 - $1.232 01/21/11 - $1.365 07/28/08 - $1.729 11/08/06 - $0.944 01/13/05 - $0.746
09/26/13 - $1.205 01/20/11 - $1.358 07/27/08 - $1.730 11/07/06 - $0.910 01/12/05 - $0.725
09/24/13 - $1.235 01/16/11 - $1.348 07/26/08 - $1.732 11/06/06 - $0.931 01/11/05 - $0.727
09/23/13 - $1.260 01/14/11 - $1.357 07/25/08 - $1.732 11/05/06 - $0.900 01/10/05 - $0.734
09/19/13 - $1.300 01/12/11 - $1.373 07/24/08 - $1.761 11/04/06 - $0.900 01/07/05 - $0.712
09/18/13 - $1.302 01/11/11 - $1.358 07/23/08 - $1.780 11/03/06 - $0.900 01/06/05 - $0.700
09/16/13 - $1.310 01/10/11 - $1.324 07/22/08 - $1.838 11/02/06 - $0.901 01/05/05 - $0.710
09/13/13 - $1.320 01/07/11 - $1.324 07/21/08 - $1.871 11/01/06 - $0.904 01/04/05 - $0.713
09/11/13 - $1.270 01/06/11 - $1.317 07/20/08 - $1.879 10/31/06 - $0.904 01/03/05 - $0.720
09/10/13 - $1.262 01/05/11 - $1.316 07/19/08 - $1.879 10/30/06 - $0.914 12/30/04 - $0.742
09/09/13 - $1.310 01/04/11 - $1.330 07/18/08 - $1.879 10/29/06 - $0.933 12/29/04 - $0.740
09/06/13 - $1.292 01/03/11 - $1.350 07/17/08 - $1.911 10/28/06 - $0.933 12/28/04 - $0.739
09/04/13 - $1.357 12/31/10 - $1.324 07/16/08 - $1.972 10/27/06 - $0.933 12/27/04 - $0.744
09/03/13 - $1.367 12/29/10 - $1.339 07/15/08 - $1.972 10/26/06 - $0.933 12/23/04 - $0.788
08/27/13 - $1.320 12/28/10 - $1.388 07/14/08 - $1.979 10/25/06 - $0.939 12/22/04 - $0.803
08/23/13 - $1.297 12/26/10 - $1.336 07/13/08 - $1.936 10/24/06 - $0.907 12/21/04 - $0.814
08/22/13 - $1.307 12/22/10 - $1.327 07/12/08 - $1.936 10/23/06 - $0.907 12/20/04 - $0.822
08/21/13 - $1.285 12/21/10 - $1.323 07/11/08 - $1.936 10/22/06 - $0.938 12/17/04 - $0.820
08/19/13 - $1.267 12/20/10 - $1.318 07/10/08 - $1.936 10/21/06 - $0.938 12/16/04 - $0.798
08/16/13 - $1.255 12/17/10 - $1.311 07/09/08 - $1.922 10/20/06 - $0.938 12/15/04 - $0.791
08/13/13 - $1.210 12/16/10 - $1.306 07/08/08 - $1.910 10/19/06 - $0.938 12/14/04 - $0.764
08/12/13 - $1.145 12/15/10 - $1.311 07/07/08 - $1.919 10/18/06 - $0.933 12/13/04 - $0.750
08/09/13 - $1.177 12/14/10 - $1.297 07/06/08 - $1.937 10/17/06 - $0.956 12/10/04 - $0.758
08/07/13 - $1.150 12/13/10 - $1.284 07/05/08 - $1.937 10/16/06 - $0.956 12/09/04 - $0.762
08/06/13 - $1.100 12/10/10 - $1.261 07/04/08 - $1.937 10/15/06 - $0.944 12/08/04 - $0.751
08/05/13 - $1.097 12/08/10 - $1.259 07/03/08 - $1.937 10/14/06 - $0.944 12/07/04 - $0.768
08/02/13 - $1.087 12/04/10 - $1.250 07/02/08 - $1.930 10/13/06 - $0.944 12/06/04 - $0.787
08/01/13 - $1.084 12/01/10 - $1.247 07/01/08 - $1.908 10/12/06 - $0.944 12/03/04 - $0.778
07/26/13 - $1.038 11/30/10 - $1.258 06/30/08 - $1.887 10/11/06 - $0.945 12/02/04 - $0.795
07/25/13 - $1.040 11/29/10 - $1.269 06/29/08 - $1.887 10/10/06 - $0.956 12/01/04 - $0.842
07/24/13 - $1.050 11/24/10 - $1.253 06/28/08 - $1.887 10/09/06 - $0.966 11/30/04 - $0.875
07/23/13 - $1.055 11/23/10 - $1.228 06/27/08 - $1.887 10/08/06 - $0.951 11/29/04 - $0.873
07/17/13 - $1.057 11/22/10 - $1.210 06/26/08 - $1.877 10/07/06 - $0.951 11/24/04 - $0.864
07/13/13 - $1.047 11/19/10 - $1.207 06/25/08 - $1.864 10/06/06 - $0.949 11/23/04 - $0.871
07/12/13 - $1.038 11/18/10 - $1.181 06/24/08 - $1.864 10/05/06 - $0.949 11/22/04 - $0.861
07/10/13 - $1.042 11/17/10 - $1.189 06/23/08 - $1.870 10/04/06 - $0.936 11/19/04 - $0.848
07/09/13 - $1.011 11/16/10 - $1.235 06/22/08 - $1.863 10/03/06 - $0.929 11/18/04 - $0.825
07/07/13 - $1.006 11/12/10 - $1.260 06/21/08 - $1.863 10/02/06 - $0.955 11/17/04 - $0.821
07/04/13 - $0.996 11/11/10 - $1.286 06/20/08 - $1.863 10/01/06 - $0.950 11/16/04 - $0.832
07/01/13 - $0.976 11/10/10 - $1.279 06/19/08 - $1.863 09/30/06 - $0.956 11/15/04 - $0.825
06/28/13 - $0.968 11/09/10 - $1.274 06/18/08 - $1.842 09/29/06 - $0.956 11/12/04 - $0.849
06/27/13 - $0.980 11/08/10 - $1.276 06/17/08 - $1.824 09/28/06 - $0.956 11/11/04 - $0.851
06/26/13 - $0.958 11/05/10 - $1.281 06/16/08 - $1.819 09/27/06 - $0.955 11/10/04 - $0.856
06/25/13 - $0.968 11/04/10 - $1.298 06/15/08 - $1.819 09/26/06 - $0.933 11/09/04 - $0.855
06/21/13 - $0.947 11/03/10 - $1.285 06/14/08 - $1.819 09/25/06 - $0.939 11/08/04 - $0.875
06/20/13 - $0.941 11/02/10 - $1.277 06/13/08 - $1.819 09/24/06 - $0.944 11/05/04 - $0.883
06/19/13 - $0.951 11/01/10 - $1.266 06/12/08 - $1.819 09/23/06 - $0.944 11/04/04 - $0.891
06/18/13 - $0.968 10/29/10 - $1.230 06/11/08 - $1.808 09/22/06 - $0.962 11/03/04 - $0.894
06/17/13 - $0.970 10/28/10 - $1.232 06/10/08 - $1.780 09/21/06 - $0.962 11/02/04 - $0.894
06/14/13 - $1.010 10/27/10 - $1.223 06/09/08 - $1.785 09/20/06 - $0.954 11/01/04 - $0.910
06/13/13 - $0.862 10/26/10 - $1.226 06/08/08 - $1.775 09/19/06 - $1.003 10/29/04 - $0.903
06/12/13 - $0.863 10/25/10 - $1.224 06/07/08 - $1.775 09/18/06 - $1.003 10/28/04 - $0.910
06/11/13 - $0.899 10/22/10 - $1.211 06/06/08 - $1.775 09/17/06 - $1.003 10/27/04 - $0.953
06/10/13 - $0.896 10/21/10 - $1.194 06/05/08 - $1.690 09/16/06 - $1.003 10/26/04 - $0.961
06/09/13 - $0.907 10/20/10 - $1.183 06/04/08 - $1.690 09/15/06 - $1.003 10/25/04 - $0.971
06/05/13 - $0.904 10/19/10 - $1.166 06/03/08 - $1.686 09/14/06 - $1.034 10/22/04 - $0.969
06/04/13 - $0.900 10/18/10 - $1.210 06/02/08 - $1.699 09/13/06 - $1.034 10/21/04 - $0.944
06/03/13 - $0.906 10/15/10 - $1.230 06/01/08 - $1.690 09/12/06 - $1.042 10/20/04 - $0.921
05/31/13 - $0.904 10/14/10 - $1.249 05/31/08 - $1.690 09/11/06 - $1.064 10/19/04 - $0.901
05/30/13 - $0.904 10/13/10 - $1.253 05/30/08 - $1.690 09/10/06 - $1.085 10/18/04 - $0.913
05/29/13 - $0.905 10/12/10 - $1.246 05/29/08 - $1.690 09/09/06 - $1.085 10/15/04 - $0.918
05/28/13 - $0.927 10/11/10 - $1.257 05/28/08 - $1.707 09/08/06 - $1.085 10/14/04 - $0.914
05/27/13 - $0.910 10/08/10 - $1.256 05/27/08 - $1.719 09/07/06 - $1.094 10/13/04 - $0.890
05/26/13 - $0.910 10/07/10 - $1.265 05/26/08 - $1.718 09/06/06 - $1.094 10/12/04 - $0.901
05/24/13 - $0.910 10/06/10 - $1.271 05/25/08 - $1.718 09/05/06 - $1.106 10/11/04 - $0.899
05/23/13 - $0.907 10/05/10 - $1.264 05/24/08 - $1.718 09/04/06 - $1.103 10/08/04 - $0.888
05/22/13 - $0.923 10/04/10 - $1.253 05/23/08 - $1.718 09/03/06 - $1.103 10/07/04 - $0.880
05/20/13 - $0.947 10/01/10 - $1.234 05/22/08 - $1.730 09/02/06 - $1.103 10/06/04 - $0.856
05/16/13 - $0.937 09/30/10 - $1.201 05/21/08 - $1.728 09/01/06 - $1.103 10/05/04 - $0.848
05/15/13 - $0.925 09/29/10 - $1.171 05/20/08 - $1.709 08/31/06 - $1.103 10/04/04 - $0.828
05/14/13 - $0.927 09/28/10 - $1.161 05/19/08 - $1.724 08/30/06 - $1.110 10/01/04 - $0.832
05/13/13 - $0.937 09/27/10 - $1.153 05/18/08 - $1.724 08/29/06 - $1.118 09/30/04 - $0.836
05/09/13 - $0.967 09/23/10 - $1.153 05/17/08 - $1.724 08/28/06 - $1.118 09/29/04 - $0.847
05/03/13 - $0.954 09/22/10 - $1.147 05/16/08 - $1.724 08/27/06 - $1.149 09/28/04 - $0.855
05/02/13 - $0.933 09/21/10 - $1.140 05/15/08 - $1.720 08/26/06 - $1.135 09/27/04 - $0.847
05/01/13 - $0.931 09/20/10 - $1.140 05/14/08 - $1.706 08/25/06 - $1.135 09/24/04 - $0.823
04/30/13 - $0.954 09/18/10 - $1.133 05/13/08 - $1.723 08/24/06 - $1.135 09/23/04 - $0.819
04/29/13 - $0.970 09/16/10 - $1.141 05/12/08 - $1.723 08/23/06 - $1.124 09/22/04 - $0.815
04/26/13 - $0.964 09/15/10 - $1.142 05/11/08 - $1.738 08/22/06 - $1.136 09/21/04 - $0.803
04/25/13 - $0.964 09/13/10 - $1.128 05/10/08 - $1.738 08/21/06 - $1.141 09/20/04 - $0.791
04/24/13 - $0.947 09/10/10 - $1.111 05/09/08 - $1.738 08/20/06 - $1.121 09/17/04 - $0.780
04/23/13 - $0.936 09/09/10 - $1.104 05/08/08 - $1.710 08/19/06 - $1.121 09/16/04 - $0.768
04/22/13 - $0.951 09/08/10 - $1.100 05/07/08 - $1.680 08/18/06 - $1.121 09/15/04 - $0.779
04/19/13 - $0.949 09/07/10 - $1.085 05/06/08 - $1.680 08/17/06 - $1.121 09/14/04 - $0.791
04/18/13 - $0.952 09/03/10 - $1.086 05/05/08 - $1.644 08/16/06 - $1.128 09/13/04 - $0.792
04/17/13 - $0.945 09/01/10 - $1.086 05/04/08 - $1.559 08/15/06 - $1.125 09/10/04 - $0.785
04/16/13 - $0.944 08/31/10 - $1.060 05/03/08 - $1.559 08/14/06 - $1.132 09/09/04 - $0.781
04/15/13 - $0.951 08/30/10 - $1.078 05/02/08 - $1.559 08/13/06 - $1.164 09/08/04 - $0.770
04/12/13 - $0.945 08/26/10 - $1.063 05/01/08 - $1.559 08/12/06 - $1.164 09/07/04 - $0.772
04/11/13 - $0.935 08/25/10 - $1.035 04/30/08 - $1.615 08/11/06 - $1.164 09/03/04 - $0.795
04/10/13 - $0.933 08/23/10 - $1.051 04/29/08 - $1.628 08/10/06 - $1.164 09/02/04 - $0.808
04/09/13 - $0.930 08/20/10 - $1.036 04/28/08 - $1.674 08/09/06 - $1.145 09/01/04 - $0.783
04/08/13 - $0.923 08/19/10 - $1.043 04/27/08 - $1.683 08/08/06 - $1.168 08/31/04 - $0.761
04/05/13 - $0.903 08/18/10 - $1.030 04/26/08 - $1.683 08/07/06 - $1.168 08/30/04 - $0.773
04/04/13 - $0.897 08/16/10 - $1.039 04/25/08 - $1.683 08/06/06 - $1.169 08/27/04 - $0.791
04/03/13 - $0.918 08/13/10 - $1.043 04/24/08 - $1.673 08/05/06 - $1.169 08/26/04 - $0.780
04/02/13 - $0.928 08/12/10 - $1.049 04/23/08 - $1.690 08/04/06 - $1.169 08/25/04 - $0.805
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2016 Thrifty Propane. All rights reserved.
DUE TO GOVERNMENT REGULATIONS, WE CANNOT FILL YOUR TANK FROM OUR DELIVERY VEHICLE PARKED ON ANY GOVERNMENT MAINTAINED ROAD.