Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

08/04/15 - $0.567 10/08/12 - $0.954 03/05/10 - $1.201 02/24/08 - $1.466 07/05/06 - $1.160
08/03/15 - $0.562 10/05/12 - $0.953 03/04/10 - $1.179 02/23/08 - $1.466 07/04/06 - $1.160
07/31/15 - $0.572 10/04/12 - $0.964 03/03/10 - $1.181 02/22/08 - $1.466 07/03/06 - $1.160
07/30/15 - $0.577 10/03/12 - $0.947 03/02/10 - $1.175 02/21/08 - $1.446 07/02/06 - $1.160
07/29/15 - $0.582 10/02/12 - $0.963 02/26/10 - $1.242 02/20/08 - $1.444 07/01/06 - $1.160
07/24/15 - $0.607 10/01/12 - $0.937 02/24/10 - $1.262 02/19/08 - $1.436 06/30/06 - $1.160
07/23/15 - $0.609 09/28/12 - $0.914 02/23/10 - $1.246 02/18/08 - $1.392 06/29/06 - $1.160
07/22/15 - $0.609 09/27/12 - $0.901 02/19/10 - $1.245 02/17/08 - $1.392 06/28/06 - $1.121
07/20/15 - $0.617 09/26/12 - $0.867 02/18/10 - $1.230 02/16/08 - $1.392 06/27/06 - $1.121
07/16/15 - $0.622 09/25/12 - $0.878 02/17/10 - $1.218 02/15/08 - $1.392 06/26/06 - $1.106
07/10/15 - $0.616 09/21/12 - $0.889 02/16/10 - $1.253 02/14/08 - $1.367 06/25/06 - $1.091
07/08/15 - $0.598 09/20/12 - $0.872 02/15/10 - $1.226 02/13/08 - $1.366 06/24/06 - $1.091
07/07/15 - $0.593 09/19/12 - $0.856 02/11/10 - $1.261 02/12/08 - $1.366 06/23/06 - $1.091
07/06/15 - $0.598 09/18/12 - $0.873 02/10/10 - $1.306 02/11/08 - $1.351 06/22/06 - $1.091
06/24/15 - $0.590 09/17/12 - $0.880 02/09/10 - $1.347 02/10/08 - $1.348 06/21/06 - $1.091
06/17/15 - $0.580 09/14/12 - $0.922 02/06/10 - $1.331 02/09/08 - $1.348 06/20/06 - $1.091
06/13/15 - $0.590 09/13/12 - $0.926 02/04/10 - $1.355 02/08/08 - $1.348 06/19/06 - $1.086
06/10/15 - $0.580 09/12/12 - $0.939 02/02/10 - $1.399 02/07/08 - $1.331 06/18/06 - $1.086
06/09/15 - $0.580 09/11/12 - $0.926 02/01/10 - $1.351 02/06/08 - $1.369 06/17/06 - $1.086
06/07/15 - $0.570 09/10/12 - $0.919 01/31/10 - $1.369 02/05/08 - $1.385 06/16/06 - $1.086
06/06/15 - $0.550 09/07/12 - $0.937 01/30/10 - $1.339 02/04/08 - $1.450 06/15/06 - $1.086
06/01/15 - $0.550 09/06/12 - $0.990 01/28/10 - $1.368 02/03/08 - $1.450 06/14/06 - $1.086
05/29/15 - $0.681 09/04/12 - $0.935 01/27/10 - $1.392 02/02/08 - $1.474 06/13/06 - $1.086
05/28/15 - $0.490 08/31/12 - $0.907 01/26/10 - $1.321 02/01/08 - $1.474 06/12/06 - $1.075
05/27/15 - $0.581 08/30/12 - $0.899 01/25/10 - $1.289 01/31/08 - $1.474 06/11/06 - $1.075
05/26/15 - $0.601 08/29/12 - $0.856 01/21/10 - $1.279 01/30/08 - $1.498 06/10/06 - $1.075
05/22/15 - $0.631 08/28/12 - $0.822 01/20/10 - $1.256 01/29/08 - $1.498 06/09/06 - $1.075
05/21/15 - $0.648 08/27/12 - $0.778 01/19/10 - $1.230 01/28/08 - $1.489 06/08/06 - $1.067
05/20/15 - $0.653 08/24/12 - $0.818 01/15/10 - $1.203 01/27/08 - $1.492 06/07/06 - $1.073
05/19/15 - $0.653 08/23/12 - $0.878 01/14/10 - $1.191 01/26/08 - $1.492 06/06/06 - $1.073
05/18/15 - $0.668 08/22/12 - $0.906 01/13/10 - $1.252 01/25/08 - $1.492 06/05/06 - $1.051
05/12/15 - $0.706 08/20/12 - $0.913 01/12/10 - $1.294 01/24/08 - $1.458 06/04/06 - $1.051
05/11/15 - $0.681 08/18/12 - $0.931 01/11/10 - $1.359 01/23/08 - $1.447 06/03/06 - $1.051
05/08/15 - $0.681 08/16/12 - $0.940 01/10/10 - $1.411 01/22/08 - $1.444 06/02/06 - $1.051
05/07/15 - $0.681 08/15/12 - $0.940 01/07/10 - $1.446 01/21/08 - $1.444 06/01/06 - $1.050
05/06/15 - $0.706 08/14/12 - $0.949 01/06/10 - $1.424 01/20/08 - $1.471 05/31/06 - $1.062
05/05/15 - $0.721 08/13/12 - $0.943 01/05/10 - $1.393 01/19/08 - $1.471 05/30/06 - $1.059
05/01/15 - $0.731 08/10/12 - $0.937 01/04/10 - $1.377 01/18/08 - $1.471 05/29/06 - $1.059
04/30/15 - $0.741 08/09/12 - $0.938 12/29/09 - $1.318 01/17/08 - $1.471 05/28/06 - $1.059
04/29/15 - $0.746 08/08/12 - $0.934 12/28/09 - $1.300 01/16/08 - $1.480 05/27/06 - $1.059
04/28/15 - $0.753 08/07/12 - $0.913 12/24/09 - $1.278 01/15/08 - $1.479 05/26/06 - $1.059
04/24/15 - $0.755 08/06/12 - $0.888 12/23/09 - $1.242 01/14/08 - $1.465 05/25/06 - $1.044
04/23/15 - $0.756 08/03/12 - $0.883 12/22/09 - $1.197 01/13/08 - $1.434 05/24/06 - $1.051
04/22/15 - $0.738 08/02/12 - $0.854 12/21/09 - $1.194 01/12/08 - $1.434 05/23/06 - $1.028
04/21/15 - $0.741 08/01/12 - $0.870 12/20/09 - $1.177 01/11/08 - $1.434 05/22/06 - $1.028
04/20/15 - $0.751 07/31/12 - $0.868 12/18/09 - $1.160 01/10/08 - $1.508 05/21/06 - $1.028
04/16/15 - $0.761 07/30/12 - $0.881 12/16/09 - $1.148 01/09/08 - $1.529 05/20/06 - $1.028
04/15/15 - $0.746 07/27/12 - $0.895 12/14/09 - $1.116 01/08/08 - $1.541 05/19/06 - $1.028
04/14/15 - $0.741 07/26/12 - $0.907 12/11/09 - $1.118 01/07/08 - $1.541 05/18/06 - $1.026
04/13/15 - $0.736 07/25/12 - $0.895 12/09/09 - $1.154 01/06/08 - $1.573 05/17/06 - $1.026
04/10/15 - $0.726 07/24/12 - $0.905 12/08/09 - $1.150 01/05/08 - $1.573 05/16/06 - $1.016
04/09/15 - $0.726 07/23/12 - $0.913 12/07/09 - $1.152 01/04/08 - $1.622 05/15/06 - $1.033
04/08/15 - $0.726 07/20/12 - $0.937 12/04/09 - $1.157 01/03/08 - $1.622 05/14/06 - $1.063
04/07/15 - $0.736 07/19/12 - $0.955 12/03/09 - $1.162 01/01/08 - $1.602 05/13/06 - $1.063
04/06/15 - $0.726 07/18/12 - $0.924 12/02/09 - $1.160 12/31/07 - $1.605 05/12/06 - $1.063
04/03/15 - $0.716 07/17/12 - $0.927 12/01/09 - $1.164 12/30/07 - $1.605 05/11/06 - $1.063
04/02/15 - $0.731 07/16/12 - $0.887 11/30/09 - $1.150 12/29/07 - $1.605 05/10/06 - $1.029
04/01/15 - $0.781 07/13/12 - $0.869 11/24/09 - $1.090 12/28/07 - $1.605 05/09/06 - $1.043
03/31/15 - $0.766 07/12/12 - $0.847 11/23/09 - $1.094 12/27/07 - $1.595 05/08/06 - $1.043
03/27/15 - $0.793 07/11/12 - $0.839 11/20/09 - $1.071 12/26/07 - $1.581 05/07/06 - $1.036
03/26/15 - $0.813 07/10/12 - $0.826 11/19/09 - $1.080 12/25/07 - $1.529 05/06/06 - $1.036
03/25/15 - $0.798 07/09/12 - $0.829 11/18/09 - $1.081 12/24/07 - $1.529 05/05/06 - $1.036
03/24/15 - $0.793 07/06/12 - $0.800 11/17/09 - $1.056 12/23/07 - $1.529 05/04/06 - $1.036
03/23/15 - $0.789 07/05/12 - $0.819 11/16/09 - $1.056 12/22/07 - $1.529 05/03/06 - $1.063
03/20/15 - $0.785 07/02/12 - $0.794 11/13/09 - $1.030 12/21/07 - $1.529 05/02/06 - $1.063
03/19/15 - $0.793 06/29/12 - $0.818 11/12/09 - $1.040 12/20/07 - $1.529 05/01/06 - $1.050
03/18/15 - $0.813 06/28/12 - $0.790 11/10/09 - $1.080 12/19/07 - $1.525 04/30/06 - $1.035
03/17/15 - $0.841 06/27/12 - $0.794 11/09/09 - $1.084 12/18/07 - $1.525 04/29/06 - $1.035
03/16/15 - $0.856 06/26/12 - $0.798 11/06/09 - $1.055 12/17/07 - $1.514 04/28/06 - $1.040
03/13/15 - $0.876 06/25/12 - $0.790 11/05/09 - $1.080 12/16/07 - $1.524 04/27/06 - $1.040
03/12/15 - $0.891 06/22/12 - $0.810 11/04/09 - $1.076 12/15/07 - $1.524 04/26/06 - $1.056
03/11/15 - $0.886 06/21/12 - $0.808 11/03/09 - $1.046 12/14/07 - $1.524 04/25/06 - $1.056
03/10/15 - $0.891 06/20/12 - $0.821 11/02/09 - $1.056 12/13/07 - $1.531 04/24/06 - $1.035
03/09/15 - $0.916 06/19/12 - $0.820 10/30/09 - $1.070 12/12/07 - $1.531 04/23/06 - $1.036
03/06/15 - $0.941 06/18/12 - $0.790 10/29/09 - $1.080 12/11/07 - $1.497 04/22/06 - $1.036
03/05/15 - $0.956 06/15/12 - $0.799 10/28/09 - $1.069 12/10/07 - $1.497 04/21/06 - $1.036
03/04/15 - $0.926 06/14/12 - $0.772 10/27/09 - $1.084 12/09/07 - $1.497 04/20/06 - $1.036
03/03/15 - $0.931 06/13/12 - $0.762 10/26/09 - $1.083 12/08/07 - $1.529 04/19/06 - $1.040
03/02/15 - $0.931 06/12/12 - $0.756 10/23/09 - $1.093 12/07/07 - $1.529 04/18/06 - $1.043
02/27/15 - $0.936 06/11/12 - $0.758 10/22/09 - $1.097 12/06/07 - $1.529 04/17/06 - $1.032
02/26/15 - $0.926 06/08/12 - $0.749 10/21/09 - $1.101 12/05/07 - $1.519 04/16/06 - $1.026
02/25/15 - $0.936 06/07/12 - $0.777 10/20/09 - $1.035 12/04/07 - $1.489 04/15/06 - $1.026
02/24/15 - $0.928 06/06/12 - $0.809 10/19/09 - $1.035 12/03/07 - $1.489 04/14/06 - $1.026
02/20/15 - $0.903 06/05/12 - $0.777 10/16/09 - $1.004 12/02/07 - $1.495 04/13/06 - $1.010
02/19/15 - $0.863 06/04/12 - $0.720 10/15/09 - $0.983 12/01/07 - $1.495 04/12/06 - $1.037
02/18/15 - $0.853 06/01/12 - $0.705 10/14/09 - $0.971 11/30/07 - $1.536 04/11/06 - $1.013
02/17/15 - $0.861 05/31/12 - $0.759 10/13/09 - $0.955 11/29/07 - $1.529 04/10/06 - $0.968
02/16/15 - $0.851 05/30/12 - $0.786 10/12/09 - $0.950 11/28/07 - $1.521 04/09/06 - $0.968
02/13/15 - $0.851 05/29/12 - $0.834 10/09/09 - $0.923 11/27/07 - $1.565 04/08/06 - $0.968
02/12/15 - $0.781 05/25/12 - $0.837 10/07/09 - $0.927 11/26/07 - $1.563 04/07/06 - $0.968
02/11/15 - $0.756 05/24/12 - $0.834 10/06/09 - $0.940 11/25/07 - $1.563 04/06/06 - $0.965
02/10/15 - $0.756 05/23/12 - $0.848 10/05/09 - $0.925 11/24/07 - $1.563 04/05/06 - $0.957
02/09/15 - $0.761 05/22/12 - $0.921 10/02/09 - $0.923 11/23/07 - $1.563 04/04/06 - $0.957
02/06/15 - $0.756 05/21/12 - $0.939 10/01/09 - $0.897 11/22/07 - $1.563 04/03/06 - $0.967
02/04/15 - $0.731 05/18/12 - $0.931 09/30/09 - $0.872 11/21/07 - $1.563 04/02/06 - $0.995
02/03/15 - $0.756 05/17/12 - $0.938 09/29/09 - $0.949 11/20/07 - $1.563 04/01/06 - $0.995
02/02/15 - $0.726 05/16/12 - $0.950 09/28/09 - $0.929 11/19/07 - $1.542 03/31/06 - $0.995
01/30/15 - $0.696 05/15/12 - $0.989 09/25/09 - $0.927 11/18/07 - $1.527 03/30/06 - $0.995
01/29/15 - $0.676 05/14/12 - $0.999 09/23/09 - $0.962 11/17/07 - $1.527 03/29/06 - $0.976
01/28/15 - $0.686 05/11/12 - $1.026 09/21/09 - $0.960 11/16/07 - $1.527 03/28/06 - $0.976
01/27/15 - $0.711 05/10/12 - $1.023 09/18/09 - $0.978 11/15/07 - $1.527 03/27/06 - $0.925
01/26/15 - $0.716 05/09/12 - $0.985 09/17/09 - $0.978 11/14/07 - $1.529 03/26/06 - $0.925
01/23/15 - $0.723 05/08/12 - $0.972 09/15/09 - $0.946 11/13/07 - $1.529 03/25/06 - $0.925
01/22/15 - $0.723 05/07/12 - $0.996 09/14/09 - $0.948 11/12/07 - $1.559 03/24/06 - $0.925
01/19/15 - $0.688 05/04/12 - $1.003 09/11/09 - $0.962 11/11/07 - $1.585 03/23/06 - $0.925
01/16/15 - $0.688 05/03/12 - $1.056 09/10/09 - $0.973 11/10/07 - $1.585 03/22/06 - $0.925
01/15/15 - $0.678 05/02/12 - $1.088 09/09/09 - $0.972 11/09/07 - $1.585 03/21/06 - $0.925
01/14/15 - $0.678 05/01/12 - $1.143 09/08/09 - $0.969 11/08/07 - $1.596 03/20/06 - $0.940
01/13/15 - $0.665 04/30/12 - $1.163 09/04/09 - $0.935 11/07/07 - $1.596 03/19/06 - $0.940
01/12/15 - $0.656 04/27/12 - $1.169 09/03/09 - $0.940 11/06/07 - $1.597 03/18/06 - $0.940
01/09/15 - $0.641 04/26/12 - $1.176 09/02/09 - $0.930 11/05/07 - $1.585 03/17/06 - $0.940
01/08/15 - $0.623 04/25/12 - $1.182 09/01/09 - $0.926 11/04/07 - $1.585 03/16/06 - $0.928
01/07/15 - $0.631 04/24/12 - $1.189 08/31/09 - $0.920 11/03/07 - $1.585 03/15/06 - $0.928
01/06/15 - $0.626 04/23/12 - $1.184 08/28/09 - $0.946 11/02/07 - $1.585 03/14/06 - $0.907
01/05/15 - $0.641 04/20/12 - $1.192 08/27/09 - $0.922 11/01/07 - $1.564 03/13/06 - $0.885
01/02/15 - $0.676 04/19/12 - $1.193 08/26/09 - $0.940 10/31/07 - $1.549 03/12/06 - $0.885
12/31/14 - $0.671 04/18/12 - $1.200 08/25/09 - $0.940 10/30/07 - $1.532 03/11/06 - $0.885
12/30/14 - $0.696 04/17/12 - $1.219 08/24/09 - $0.949 10/29/07 - $1.542 03/10/06 - $0.885
12/29/14 - $0.713 04/16/12 - $1.209 08/21/09 - $0.939 10/28/07 - $1.512 03/09/06 - $0.885
12/26/14 - $0.723 04/13/12 - $1.211 08/20/09 - $0.936 10/27/07 - $1.512 03/08/06 - $0.880
12/23/14 - $0.763 04/12/12 - $1.209 08/19/09 - $0.911 10/26/07 - $1.512 03/07/06 - $0.880
12/22/14 - $0.758 04/11/12 - $1.199 08/18/09 - $0.875 10/25/07 - $1.510 03/06/06 - $0.885
12/19/14 - $0.763 04/10/12 - $1.188 08/17/09 - $0.861 10/24/07 - $1.390 03/05/06 - $0.901
12/18/14 - $0.751 04/09/12 - $1.186 08/14/09 - $0.897 10/23/07 - $1.415 03/04/06 - $0.901
12/17/14 - $0.756 04/05/12 - $1.201 08/13/09 - $0.897 10/22/07 - $1.440 03/03/06 - $0.901
12/15/14 - $0.776 04/04/12 - $1.194 08/12/09 - $0.888 10/21/07 - $1.465 03/02/06 - $0.901
12/12/14 - $0.761 04/03/12 - $1.214 08/11/09 - $0.878 10/20/07 - $1.465 03/01/06 - $0.910
12/11/14 - $0.751 04/02/12 - $1.204 08/10/09 - $0.891 10/19/07 - $1.465 02/28/06 - $0.903
12/10/14 - $0.738 03/30/12 - $1.238 08/07/09 - $0.880 10/18/07 - $1.475 02/27/06 - $0.904
12/09/14 - $0.738 03/29/12 - $1.258 08/06/09 - $0.868 10/17/07 - $1.464 02/26/06 - $0.904
12/08/14 - $0.723 03/28/12 - $1.260 08/05/09 - $0.850 10/16/07 - $1.464 02/25/06 - $0.904
12/07/14 - $0.788 03/27/12 - $1.280 08/04/09 - $0.859 10/15/07 - $1.448 02/24/06 - $0.904
12/04/14 - $0.808 03/26/12 - $1.279 08/03/09 - $0.863 10/14/07 - $1.421 02/23/06 - $0.910
12/03/14 - $0.838 03/23/12 - $1.282 07/31/09 - $0.790 10/13/07 - $1.421 02/22/06 - $0.937
12/01/14 - $0.871 03/22/12 - $1.259 07/30/09 - $0.796 10/12/07 - $1.412 02/21/06 - $0.918
11/21/14 - $0.948 03/21/12 - $1.268 07/29/09 - $0.766 10/11/07 - $1.412 02/20/06 - $0.890
11/20/14 - $0.938 03/20/12 - $1.253 07/28/09 - $0.797 10/10/07 - $1.366 02/19/06 - $0.890
11/19/14 - $0.936 03/19/12 - $1.268 07/27/09 - $0.813 10/09/07 - $1.366 02/18/06 - $0.890
11/18/14 - $0.981 03/16/12 - $1.265 07/24/09 - $0.804 10/08/07 - $1.359 02/17/06 - $0.890
11/13/14 - $1.008 03/15/12 - $1.237 07/23/09 - $0.784 10/07/07 - $1.376 02/16/06 - $0.890
11/12/14 - $1.038 03/14/12 - $1.253 07/22/09 - $0.764 10/06/07 - $1.376 02/15/06 - $0.878
11/05/14 - $1.073 03/13/12 - $1.263 07/21/09 - $0.768 10/05/07 - $1.376 02/14/06 - $0.904
11/03/14 - $1.103 03/12/12 - $1.297 07/20/09 - $0.760 10/04/07 - $1.346 02/13/06 - $0.910
10/31/14 - $1.103 03/09/12 - $1.330 07/17/09 - $0.751 10/03/07 - $1.308 02/12/06 - $0.914
10/29/14 - $1.123 03/08/12 - $1.294 07/16/09 - $0.733 10/02/07 - $1.318 02/11/06 - $0.914
10/28/14 - $1.098 03/07/12 - $1.252 07/15/09 - $0.734 10/01/07 - $1.338 02/10/06 - $0.914
10/27/14 - $1.083 03/06/12 - $1.212 07/14/09 - $0.716 09/30/07 - $1.338 02/09/06 - $0.920
10/24/14 - $1.076 03/05/12 - $1.221 07/13/09 - $0.652 09/29/07 - $1.338 02/08/06 - $0.920
10/23/14 - $1.073 03/02/12 - $1.220 07/10/09 - $0.659 09/28/07 - $1.328 02/07/06 - $0.965
10/22/14 - $1.068 03/01/12 - $1.224 07/09/09 - $0.666 09/27/07 - $1.314 02/06/06 - $0.946
10/21/14 - $1.093 02/29/12 - $1.219 07/08/09 - $0.660 09/26/07 - $1.317 02/05/06 - $0.946
10/20/14 - $1.118 02/28/12 - $1.234 07/07/09 - $0.696 09/25/07 - $1.332 02/04/06 - $0.946
10/17/14 - $1.133 02/27/12 - $1.235 07/06/09 - $0.721 09/24/07 - $1.336 02/03/06 - $0.946
10/16/14 - $1.141 02/24/12 - $1.244 07/02/09 - $0.773 09/23/07 - $1.336 02/02/06 - $0.946
10/15/14 - $1.141 02/23/12 - $1.220 07/01/09 - $0.818 09/22/07 - $1.336 02/01/06 - $0.948
10/14/14 - $1.151 02/22/12 - $1.208 06/30/09 - $0.838 09/21/07 - $1.329 01/31/06 - $0.952
10/13/14 - $1.151 02/21/12 - $1.185 06/29/09 - $0.835 09/20/07 - $1.329 01/30/06 - $0.943
10/10/14 - $1.176 02/17/12 - $1.179 06/26/09 - $0.820 09/19/07 - $1.309 01/29/06 - $0.937
10/09/14 - $1.196 02/16/12 - $1.172 06/25/09 - $0.824 09/18/07 - $1.285 01/28/06 - $0.937
10/08/14 - $1.241 02/15/12 - $1.188 06/24/09 - $0.822 09/17/07 - $1.285 01/27/06 - $0.937
10/07/14 - $1.266 02/14/12 - $1.191 06/23/09 - $0.822 09/16/07 - $1.280 01/26/06 - $0.955
10/06/14 - $1.268 02/13/12 - $1.203 06/22/09 - $0.819 09/15/07 - $1.283 01/25/06 - $0.980
10/03/14 - $1.273 02/10/12 - $1.240 06/19/09 - $0.859 09/14/07 - $1.283 01/24/06 - $1.000
10/02/14 - $1.268 02/09/12 - $1.236 06/18/09 - $0.853 09/13/07 - $1.281 01/23/06 - $1.018
10/01/14 - $1.268 02/08/12 - $1.240 06/17/09 - $0.862 09/12/07 - $1.281 01/22/06 - $1.018
09/30/14 - $1.243 02/07/12 - $1.244 06/16/09 - $0.873 09/11/07 - $1.270 01/21/06 - $1.018
09/29/14 - $1.241 02/03/12 - $1.262 06/15/09 - $0.879 09/10/07 - $1.259 01/20/06 - $1.018
09/19/14 - $1.278 02/02/12 - $1.256 06/12/09 - $0.882 09/09/07 - $1.260 01/19/06 - $1.018
09/17/14 - $1.308 02/01/12 - $1.282 06/12/09 - $0.882 09/08/07 - $1.260 01/18/06 - $1.020
09/16/14 - $1.313 01/31/12 - $1.301 06/11/09 - $0.888 09/07/07 - $1.260 01/17/06 - $1.020
09/15/14 - $1.298 01/30/12 - $1.291 06/10/09 - $0.877 09/06/07 - $1.264 01/16/06 - $0.980
09/11/14 - $1.281 01/27/12 - $1.293 06/09/09 - $0.865 09/05/07 - $1.246 01/15/06 - $0.980
09/10/14 - $1.281 01/26/12 - $1.299 06/08/09 - $0.845 09/04/07 - $1.236 01/14/06 - $0.986
09/09/14 - $1.271 01/25/12 - $1.261 06/05/09 - $0.840 09/03/07 - $1.236 01/13/06 - $0.986
09/08/14 - $1.266 01/24/12 - $1.265 06/04/09 - $0.843 09/02/07 - $1.236 01/12/06 - $0.967
09/05/14 - $1.261 01/23/12 - $1.283 06/03/09 - $0.817 09/01/07 - $1.236 01/11/06 - $0.987
09/04/14 - $1.246 01/20/12 - $1.267 06/02/09 - $0.826 08/31/07 - $1.236 01/10/06 - $0.998
09/03/14 - $1.236 01/19/12 - $1.294 06/01/09 - $0.811 08/30/07 - $1.214 01/09/06 - $0.998
08/29/14 - $1.231 01/18/12 - $1.293 05/29/09 - $0.774 08/29/07 - $1.214 01/08/06 - $0.998
08/28/14 - $1.218 01/17/12 - $1.292 05/28/09 - $0.748 08/28/07 - $1.188 01/07/06 - $0.998
08/27/14 - $1.218 01/13/12 - $1.268 05/27/09 - $0.733 08/27/07 - $1.188 01/06/06 - $0.998
08/25/14 - $1.213 01/12/12 - $1.240 05/26/09 - $0.715 08/26/07 - $1.186 01/05/06 - $0.998
08/22/14 - $1.218 01/11/12 - $1.217 05/20/09 - $0.727 08/25/07 - $1.186 01/04/06 - $1.012
08/21/14 - $1.221 01/10/12 - $1.280 05/19/09 - $0.705 08/24/07 - $1.180 01/03/06 - $1.032
08/20/14 - $1.221 01/09/12 - $1.307 05/18/09 - $0.707 08/23/07 - $1.180 01/02/06 - $1.032
08/18/14 - $1.200 01/06/12 - $1.336 05/15/09 - $0.698 08/22/07 - $1.168 01/01/06 - $1.032
08/15/14 - $1.213 01/05/12 - $1.373 05/14/09 - $0.704 08/21/07 - $1.172 12/31/05 - $1.032
08/14/14 - $1.208 01/04/12 - $1.373 05/13/09 - $0.697 08/20/07 - $1.169 12/30/05 - $1.032
08/13/14 - $1.218 01/03/12 - $1.406 05/12/09 - $0.700 08/19/07 - $1.183 12/29/05 - $1.032
08/12/14 - $1.218 01/02/12 - $1.398 05/11/09 - $0.686 08/18/07 - $1.183 12/28/05 - $1.022
08/08/14 - $1.208 12/30/11 - $1.398 05/08/09 - $0.684 08/17/07 - $1.183 12/27/05 - $1.022
08/07/14 - $1.198 12/29/11 - $1.398 05/07/09 - $0.680 08/16/07 - $1.170 12/26/05 - $1.073
08/06/14 - $1.183 12/28/11 - $1.393 05/06/09 - $0.668 08/15/07 - $1.194 12/25/05 - $1.073
07/31/14 - $1.201 12/27/11 - $1.399 05/05/09 - $0.660 08/14/07 - $1.175 12/24/05 - $1.073
07/30/14 - $1.211 12/26/11 - $1.363 05/04/09 - $0.654 08/13/07 - $1.176 12/23/05 - $1.073
07/28/14 - $1.220 12/23/11 - $1.363 05/01/09 - $0.642 08/12/07 - $1.149 12/22/05 - $1.075
07/25/14 - $1.230 12/22/11 - $1.356 04/30/09 - $0.633 08/11/07 - $1.149 12/21/05 - $1.068
07/24/14 - $1.225 12/21/11 - $1.346 04/29/09 - $0.630 08/10/07 - $1.149 12/20/05 - $1.068
07/23/14 - $1.233 12/20/11 - $1.338 04/28/09 - $0.625 08/09/07 - $1.173 12/19/05 - $1.068
07/22/14 - $1.228 12/19/11 - $1.326 04/27/09 - $0.616 08/08/07 - $1.171 12/18/05 - $1.068
07/21/14 - $1.223 12/16/11 - $1.338 04/24/09 - $0.629 08/07/07 - $1.162 12/17/05 - $1.123
07/17/14 - $1.220 12/15/11 - $1.353 04/23/09 - $0.628 08/06/07 - $1.179 12/16/05 - $1.123
07/16/14 - $1.225 12/14/11 - $1.364 04/22/09 - $0.625 08/05/07 - $1.210 12/15/05 - $1.143
07/15/14 - $1.220 12/13/11 - $1.427 04/21/09 - $0.620 08/04/07 - $1.210 12/14/05 - $1.143
07/14/14 - $1.220 12/12/11 - $1.417 04/20/09 - $0.620 08/03/07 - $1.210 12/13/05 - $1.086
07/11/14 - $1.220 12/09/11 - $1.433 04/17/09 - $0.640 08/02/07 - $1.225 12/12/05 - $1.086
07/10/14 - $1.223 12/08/11 - $1.438 04/16/09 - $0.640 08/01/07 - $1.228 12/11/05 - $1.066
07/09/14 - $1.210 12/07/11 - $1.448 04/15/09 - $0.645 07/31/07 - $1.218 12/10/05 - $1.066
07/03/14 - $1.220 12/06/11 - $1.450 04/14/09 - $0.641 07/30/07 - $1.211 12/09/05 - $1.050
07/02/14 - $1.233 12/05/11 - $1.448 04/13/09 - $0.643 07/29/07 - $1.211 12/08/05 - $1.021
06/30/14 - $1.245 12/02/11 - $1.442 04/09/09 - $0.664 07/28/07 - $1.211 12/07/05 - $1.047
06/27/14 - $1.252 12/01/11 - $1.451 04/08/09 - $0.641 07/27/07 - $1.191 12/06/05 - $1.033
06/26/14 - $1.257 11/30/11 - $1.447 04/07/09 - $0.638 07/26/07 - $1.191 12/05/05 - $0.982
06/25/14 - $1.257 11/29/11 - $1.460 04/06/09 - $0.643 07/25/07 - $1.189 12/04/05 - $0.982
06/24/14 - $1.262 11/28/11 - $1.456 04/03/09 - $0.643 07/24/07 - $1.182 12/03/05 - $0.982
06/23/14 - $1.262 11/25/11 - $1.443 04/02/09 - $0.647 07/23/07 - $1.195 12/02/05 - $0.982
06/20/14 - $1.268 11/23/11 - $1.443 04/01/09 - $0.619 07/22/07 - $1.195 12/01/05 - $0.967
06/18/14 - $1.234 11/22/11 - $1.453 03/31/09 - $0.640 07/21/07 - $1.195 11/30/05 - $0.967
06/17/14 - $1.229 11/21/11 - $1.449 03/30/09 - $0.641 07/20/07 - $1.195 11/29/05 - $0.974
06/16/14 - $1.212 11/18/11 - $1.456 03/27/09 - $0.681 07/19/07 - $1.201 11/28/05 - $0.974
06/13/14 - $1.209 11/17/11 - $1.461 03/26/09 - $0.708 07/18/07 - $1.194 11/27/05 - $1.005
06/12/14 - $1.202 11/16/11 - $1.477 03/24/09 - $0.741 07/17/07 - $1.203 11/26/05 - $1.005
06/11/14 - $1.184 11/15/11 - $1.471 03/22/09 - $0.744 07/16/07 - $1.203 11/25/05 - $1.005
06/10/14 - $1.199 11/14/11 - $1.470 03/20/09 - $0.708 07/15/07 - $1.200 11/24/05 - $1.005
06/09/14 - $1.197 11/11/11 - $1.491 03/19/09 - $0.685 07/14/07 - $1.200 11/23/05 - $1.005
06/06/14 - $1.189 11/10/11 - $1.485 03/18/09 - $0.639 07/13/07 - $1.200 11/22/05 - $0.988
06/05/14 - $1.184 11/09/11 - $1.454 03/17/09 - $0.642 07/12/07 - $1.179 11/21/05 - $0.973
06/04/14 - $1.202 11/08/11 - $1.454 03/16/09 - $0.628 07/11/07 - $1.179 11/20/05 - $0.983
06/03/14 - $1.212 11/07/11 - $1.442 03/13/09 - $0.629 07/10/07 - $1.173 11/19/05 - $0.983
06/02/14 - $1.212 11/04/11 - $1.437 03/12/09 - $0.618 07/09/07 - $1.167 11/18/05 - $0.983
05/30/14 - $1.227 11/03/11 - $1.440 03/11/09 - $0.605 07/08/07 - $1.161 11/17/05 - $0.997
05/29/14 - $1.232 11/02/11 - $1.454 03/10/09 - $0.615 07/07/07 - $1.161 11/16/05 - $0.963
05/28/14 - $1.232 11/01/11 - $1.440 03/09/09 - $0.618 07/06/07 - $1.161 11/15/05 - $0.960
05/27/14 - $1.232 10/28/11 - $1.485 03/06/09 - $0.609 07/05/07 - $1.161 11/14/05 - $0.960
05/23/14 - $1.232 10/27/11 - $1.483 03/05/09 - $0.603 07/04/07 - $1.158 11/13/05 - $0.960
05/22/14 - $1.222 10/26/11 - $1.466 03/04/09 - $0.620 07/03/07 - $1.158 11/12/05 - $0.960
05/21/14 - $1.212 10/25/11 - $1.469 03/02/09 - $0.613 07/02/07 - $1.144 11/11/05 - $0.978
05/20/14 - $1.197 10/24/11 - $1.485 02/27/09 - $0.644 07/01/07 - $1.144 11/10/05 - $0.970
05/19/14 - $1.187 10/21/11 - $1.486 02/26/09 - $0.631 06/30/07 - $1.144 11/09/05 - $1.005
05/16/14 - $1.172 10/20/11 - $1.439 02/25/09 - $0.631 06/29/07 - $1.144 11/08/05 - $1.040
05/15/14 - $1.184 10/19/11 - $1.464 02/24/09 - $0.625 06/28/07 - $1.144 11/07/05 - $1.060
05/14/14 - $1.209 10/18/11 - $1.486 02/23/09 - $0.622 06/27/07 - $1.141 11/06/05 - $1.060
05/12/14 - $1.224 10/17/11 - $1.512 02/20/09 - $0.613 06/26/07 - $1.149 11/05/05 - $1.060
05/09/14 - $1.226 10/14/11 - $1.541 02/18/09 - $0.624 06/25/07 - $1.149 11/04/05 - $1.060
05/07/14 - $1.232 10/13/11 - $1.472 02/17/09 - $0.644 06/24/07 - $1.151 11/03/05 - $1.060
05/06/14 - $1.239 10/12/11 - $1.468 02/16/09 - $0.669 06/23/07 - $1.151 11/02/05 - $1.055
05/05/14 - $1.242 10/11/11 - $1.451 02/13/09 - $0.669 06/22/07 - $1.151 11/01/05 - $1.068
05/02/14 - $1.254 10/10/11 - $1.442 02/12/09 - $0.664 06/21/07 - $1.151 10/31/05 - $1.068
05/01/14 - $1.259 10/07/11 - $1.450 02/11/09 - $0.671 06/20/07 - $1.153 10/30/05 - $1.103
04/30/14 - $1.269 10/06/11 - $1.451 02/10/09 - $0.670 06/19/07 - $1.153 10/29/05 - $1.124
04/29/14 - $1.282 10/05/11 - $1.458 02/09/09 - $0.670 06/18/07 - $1.153 10/28/05 - $1.124
04/28/14 - $1.287 10/04/11 - $1.462 02/06/09 - $0.651 06/17/07 - $1.153 10/27/05 - $1.124
04/25/14 - $1.287 10/03/11 - $1.484 02/05/09 - $0.657 06/16/07 - $1.153 10/26/05 - $1.140
04/24/14 - $1.297 09/30/11 - $1.515 02/04/09 - $0.703 06/15/07 - $1.149 10/25/05 - $1.137
04/23/14 - $1.289 09/29/11 - $1.541 02/03/09 - $0.719 06/14/07 - $1.149 10/24/05 - $1.116
04/22/14 - $1.284 09/28/11 - $1.530 02/02/09 - $0.739 06/13/07 - $1.138 10/23/05 - $1.116
04/21/14 - $1.294 09/27/11 - $1.501 02/01/09 - $0.732 06/12/07 - $1.138 10/22/05 - $1.116
04/18/14 - $1.290 09/26/11 - $1.500 01/31/09 - $0.732 06/11/07 - $1.109 10/21/05 - $1.116
04/15/14 - $1.321 09/23/11 - $1.501 01/30/09 - $0.732 06/10/07 - $1.109 10/20/05 - $1.130
04/14/14 - $1.309 09/22/11 - $1.501 01/29/09 - $0.710 06/09/07 - $1.109 10/19/05 - $1.130
04/11/14 - $1.303 09/21/11 - $1.551 01/28/09 - $0.723 06/08/07 - $1.127 10/18/05 - $1.145
04/10/14 - $1.313 09/20/11 - $1.579 01/27/09 - $0.712 06/07/07 - $1.127 10/17/05 - $1.170
04/09/14 - $1.313 09/19/11 - $1.572 01/26/09 - $0.730 06/06/07 - $1.127 10/16/05 - $1.143
04/08/14 - $1.313 09/16/11 - $1.614 01/25/09 - $0.703 06/05/07 - $1.127 10/15/05 - $1.158
04/07/14 - $1.333 09/15/11 - $1.627 01/24/09 - $0.703 06/04/07 - $1.133 10/14/05 - $1.158
04/04/14 - $1.343 09/14/11 - $1.606 01/23/09 - $0.703 06/03/07 - $1.133 10/13/05 - $1.166
04/03/14 - $1.343 09/13/11 - $1.594 01/22/09 - $0.713 06/02/07 - $1.133 10/12/05 - $1.158
04/02/14 - $1.343 09/12/11 - $1.587 01/21/09 - $0.713 06/01/07 - $1.150 10/11/05 - $1.158
04/01/14 - $1.443 09/09/11 - $1.577 01/20/09 - $0.716 05/31/07 - $1.150 10/10/05 - $1.137
03/31/14 - $1.443 09/08/11 - $1.597 01/19/09 - $0.738 05/30/07 - $1.150 10/09/05 - $1.137
03/28/14 - $1.443 09/07/11 - $1.581 01/18/09 - $0.738 05/29/07 - $1.163 10/08/05 - $1.121
03/27/14 - $1.493 09/06/11 - $1.549 01/17/09 - $0.738 05/28/07 - $1.163 10/07/05 - $1.121
03/26/14 - $1.523 09/02/11 - $1.558 01/16/09 - $0.738 05/27/07 - $1.163 10/06/05 - $1.160
03/25/14 - $1.553 09/01/11 - $1.576 01/15/09 - $0.743 05/26/07 - $1.163 10/05/05 - $1.153
03/24/14 - $1.541 08/31/11 - $1.559 01/14/09 - $0.762 05/25/07 - $1.163 10/04/05 - $1.153
03/21/14 - $1.571 08/30/11 - $1.543 01/13/09 - $0.771 05/24/07 - $1.163 10/03/05 - $1.173
03/19/14 - $1.641 08/29/11 - $1.544 01/12/09 - $0.734 05/23/07 - $1.163 10/02/05 - $1.182
03/18/14 - $1.656 08/28/11 - $1.537 01/11/09 - $0.711 05/22/07 - $1.158 10/01/05 - $1.193
03/17/14 - $1.636 08/26/11 - $1.545 01/10/09 - $0.712 05/21/07 - $1.175 09/30/05 - $1.193
03/14/14 - $1.646 08/24/11 - $1.534 01/09/09 - $0.712 05/20/07 - $1.170 09/29/05 - $1.193
03/13/14 - $1.656 08/23/11 - $1.528 01/08/09 - $0.728 05/19/07 - $1.170 09/28/05 - $1.165
03/12/14 - $1.665 08/22/11 - $1.534 01/07/09 - $0.728 05/18/07 - $1.170 09/27/05 - $1.165
03/11/14 - $1.665 08/21/11 - $1.529 01/06/09 - $0.768 05/17/07 - $1.145 09/26/05 - $1.127
03/10/14 - $1.641 08/18/11 - $1.523 01/05/09 - $0.703 05/16/07 - $1.157 09/25/05 - $1.185
03/07/14 - $1.671 08/17/11 - $1.551 01/04/09 - $0.669 05/15/07 - $1.157 09/24/05 - $1.185
03/06/14 - $1.653 08/16/11 - $1.525 01/03/09 - $0.669 05/14/07 - $1.157 09/23/05 - $1.185
03/05/14 - $1.713 08/15/11 - $1.541 01/02/09 - $0.615 05/13/07 - $1.143 09/22/05 - $1.185
03/04/14 - $1.733 08/11/11 - $1.509 01/01/09 - $0.615 05/12/07 - $1.143 09/21/05 - $1.162
03/03/14 - $1.796 08/10/11 - $1.477 12/31/08 - $0.603 05/11/07 - $1.143 09/20/05 - $1.162
02/27/14 - $1.791 08/09/11 - $1.452 12/30/08 - $0.603 05/10/07 - $1.130 09/19/05 - $1.097
02/26/14 - $1.861 08/08/11 - $1.465 12/29/08 - $0.590 05/09/07 - $1.130 09/18/05 - $1.097
02/25/14 - $1.921 08/05/11 - $1.522 12/28/08 - $0.590 05/08/07 - $1.126 09/17/05 - $1.097
02/24/14 - $2.061 08/04/11 - $1.551 12/27/08 - $0.590 05/07/07 - $1.118 09/16/05 - $1.097
02/21/14 - $2.136 08/03/11 - $1.567 12/26/08 - $0.590 05/06/07 - $1.129 09/15/05 - $1.097
02/20/14 - $2.236 08/02/11 - $1.574 12/25/08 - $0.590 05/05/07 - $1.129 09/14/05 - $1.073
02/19/14 - $2.378 07/29/11 - $1.548 12/24/08 - $0.590 04/23/07 - $1.143 09/13/05 - $1.073
02/18/14 - $2.408 07/28/11 - $1.553 12/23/08 - $0.633 04/22/07 - $1.128 09/12/05 - $1.089
02/17/14 - $2.408 07/27/11 - $1.541 12/22/08 - $0.626 04/21/07 - $1.288 09/11/05 - $1.096
02/14/14 - $2.358 07/26/11 - $1.537 12/21/08 - $0.626 04/20/07 - $1.288 09/10/05 - $1.096
02/13/14 - $2.318 07/25/11 - $1.522 12/20/08 - $0.647 04/19/07 - $1.115 09/09/05 - $1.096
02/12/14 - $2.278 07/19/11 - $1.530 12/19/08 - $0.647 04/18/07 - $1.104 09/08/05 - $1.096
02/11/14 - $2.425 07/18/11 - $1.514 12/18/08 - $0.662 04/17/07 - $1.110 09/07/05 - $1.096
02/10/14 - $2.638 07/16/11 - $1.532 12/17/08 - $0.662 04/16/07 - $1.110 09/06/05 - $1.105
02/07/14 - $2.433 07/15/11 - $1.541 12/16/08 - $0.630 04/15/07 - $1.110 09/05/05 - $1.105
02/06/14 - $2.398 07/13/11 - $1.533 12/15/08 - $0.595 04/14/07 - $1.110 09/04/05 - $1.105
02/05/14 - $2.425 07/12/11 - $1.541 12/14/08 - $0.639 04/13/07 - $1.110 09/03/05 - $1.092
02/04/14 - $2.380 07/11/11 - $1.523 12/13/08 - $0.639 04/12/07 - $1.110 09/02/05 - $1.092
02/03/14 - $2.340 07/08/11 - $1.521 12/12/08 - $0.639 04/11/07 - $1.068 09/01/05 - $1.092
01/31/14 - $2.445 07/07/11 - $1.523 12/11/08 - $0.639 04/10/07 - $1.059 08/31/05 - $1.074
01/30/14 - $2.500 07/05/11 - $1.512 12/10/08 - $0.571 04/09/07 - $1.060 08/30/05 - $0.995
01/27/14 - $2.240 07/02/11 - $1.490 12/09/08 - $0.563 04/08/07 - $1.060 08/29/05 - $0.969
01/24/14 - $2.263 07/01/11 - $1.502 12/08/08 - $0.587 04/07/07 - $1.060 08/28/05 - $0.969
01/23/14 - $2.320 06/30/11 - $1.486 12/07/08 - $0.587 04/06/07 - $1.060 08/27/05 - $0.969
01/22/14 - $2.260 06/29/11 - $1.483 12/06/08 - $0.587 04/05/07 - $1.060 08/26/05 - $0.969
01/21/14 - $2.215 06/28/11 - $1.481 12/05/08 - $0.587 04/04/07 - $1.061 08/25/05 - $0.965
01/20/14 - $2.150 06/25/11 - $1.496 12/04/08 - $0.620 04/03/07 - $1.078 08/24/05 - $0.965
01/18/14 - $2.175 06/23/11 - $1.498 12/03/08 - $0.620 04/02/07 - $1.095 08/23/05 - $0.958
01/17/14 - $1.975 06/22/11 - $1.542 12/02/08 - $0.686 04/01/07 - $1.095 08/22/05 - $0.961
01/09/14 - $1.711 06/21/11 - $1.537 11/20/08 - $0.685 03/31/07 - $1.095 08/21/05 - $0.947
01/08/14 - $1.838 06/20/11 - $1.533 11/19/08 - $0.720 03/30/07 - $1.086 08/20/05 - $0.947
01/07/14 - $1.802 06/18/11 - $1.526 11/18/08 - $0.729 03/29/07 - $1.086 08/19/05 - $0.915
01/06/14 - $1.800 06/16/11 - $1.536 11/17/08 - $0.723 03/28/07 - $1.086 08/18/05 - $0.928
01/03/14 - $1.800 06/15/11 - $1.540 11/16/08 - $0.707 03/27/07 - $1.063 08/17/05 - $0.957
01/01/14 - $1.805 06/14/11 - $1.549 11/15/08 - $0.707 03/26/07 - $1.060 08/16/05 - $0.957
12/29/13 - $1.471 06/13/11 - $1.540 11/14/08 - $0.687 03/25/07 - $1.044 08/15/05 - $0.957
12/27/13 - $1.471 06/11/11 - $1.548 11/13/08 - $0.687 03/24/07 - $1.044 08/14/05 - $0.957
12/25/13 - $1.550 06/09/11 - $1.558 11/12/08 - $0.687 03/23/07 - $1.044 08/13/05 - $0.961
12/18/13 - $1.480 06/08/11 - $1.539 11/11/08 - $0.796 03/22/07 - $1.043 08/12/05 - $0.922
12/17/13 - $1.492 06/07/11 - $1.515 11/10/08 - $0.769 03/21/07 - $1.036 08/11/05 - $0.901
12/13/13 - $1.504 06/04/11 - $1.523 11/09/08 - $0.769 03/20/07 - $1.028 08/10/05 - $0.890
12/12/13 - $1.590 05/31/11 - $1.527 11/08/08 - $0.769 03/19/07 - $1.033 08/09/05 - $0.900
12/11/13 - $1.500 05/25/11 - $1.495 11/07/08 - $0.768 03/18/07 - $1.064 08/08/05 - $0.887
12/10/13 - $1.477 05/23/11 - $1.478 11/06/08 - $0.768 03/17/07 - $1.064 08/07/05 - $0.888
12/09/13 - $1.505 05/20/11 - $1.507 11/05/08 - $0.836 03/16/07 - $1.064 08/06/05 - $0.888
12/06/13 - $1.452 05/19/11 - $1.516 11/04/08 - $0.863 03/15/07 - $1.064 08/05/05 - $0.888
12/05/13 - $1.460 05/18/11 - $1.529 11/03/08 - $0.870 03/14/07 - $1.048 08/04/05 - $0.888
12/04/13 - $1.420 05/17/11 - $1.492 11/02/08 - $0.903 03/13/07 - $1.038 08/03/05 - $0.883
12/03/13 - $1.395 05/12/11 - $1.506 11/01/08 - $0.903 03/12/07 - $1.041 08/02/05 - $0.872
11/29/13 - $1.370 05/11/11 - $1.508 10/31/08 - $0.903 03/11/07 - $1.041 08/01/05 - $0.872
11/27/13 - $1.565 05/09/11 - $1.533 10/30/08 - $0.924 03/10/07 - $1.041 07/31/05 - $0.872
11/26/13 - $1.545 05/07/11 - $1.479 10/29/08 - $0.965 03/09/07 - $1.041 07/30/05 - $0.856
11/25/13 - $1.560 05/06/11 - $1.490 10/28/08 - $0.932 03/08/07 - $1.024 07/29/05 - $0.856
11/21/13 - $1.563 05/05/11 - $1.499 10/27/08 - $0.917 03/07/07 - $1.023 07/28/05 - $0.850
11/20/13 - $1.523 05/04/11 - $1.584 10/26/08 - $0.925 03/06/07 - $0.982 07/27/05 - $0.847
11/19/13 - $1.513 05/03/11 - $1.601 10/25/08 - $0.925 03/05/07 - $0.991 07/26/05 - $0.826
11/18/13 - $1.505 05/02/11 - $1.620 10/24/08 - $0.925 03/04/07 - $0.991 07/25/05 - $0.826
11/14/13 - $1.488 04/29/11 - $1.621 10/23/08 - $0.953 03/03/07 - $0.991 07/24/05 - $0.826
11/13/13 - $1.475 04/28/11 - $1.592 10/22/08 - $0.979 03/02/07 - $0.991 07/23/05 - $0.826
11/12/13 - $1.468 04/27/11 - $1.518 10/21/08 - $0.979 03/01/07 - $0.991 07/22/05 - $0.826
11/11/13 - $1.464 04/26/11 - $1.498 10/20/08 - $0.946 02/28/07 - $0.991 07/21/05 - $0.826
11/08/13 - $1.454 04/25/11 - $1.502 10/19/08 - $0.864 02/27/07 - $0.991 07/20/05 - $0.830
11/07/13 - $1.449 04/22/11 - $1.498 10/18/08 - $0.864 02/26/07 - $0.967 07/19/05 - $0.818
11/06/13 - $1.459 04/21/11 - $1.478 10/17/08 - $0.864 02/25/07 - $0.967 07/18/05 - $0.831
11/04/13 - $1.437 04/20/11 - $1.469 10/16/08 - $0.793 02/24/07 - $0.967 07/17/05 - $0.831
11/02/13 - $1.349 04/19/11 - $1.419 10/15/08 - $0.927 02/23/07 - $0.967 07/16/05 - $0.831
11/01/13 - $1.427 04/18/11 - $1.416 10/14/08 - $0.993 02/22/07 - $0.929 07/15/05 - $0.831
10/31/13 - $1.434 04/15/11 - $1.432 10/13/08 - $0.970 02/21/07 - $0.929 07/14/05 - $0.847
10/30/13 - $1.402 04/14/11 - $1.426 10/12/08 - $0.986 02/20/07 - $0.929 07/13/05 - $0.847
10/29/13 - $1.384 04/13/11 - $1.414 10/11/08 - $0.986 02/19/07 - $0.950 07/12/05 - $0.861
10/28/13 - $1.379 04/12/11 - $1.385 10/10/08 - $1.124 02/18/07 - $0.950 07/11/05 - $0.860
10/25/13 - $1.323 04/11/11 - $1.421 10/09/08 - $1.178 02/17/07 - $0.950 07/10/05 - $0.860
10/23/13 - $1.345 04/09/11 - $1.422 10/08/08 - $1.178 02/16/07 - $0.950 07/09/05 - $0.861
10/22/13 - $1.345 04/08/11 - $1.448 10/07/08 - $1.270 02/15/07 - $0.950 07/08/05 - $0.861
10/21/13 - $1.335 04/05/11 - $1.403 10/06/08 - $1.281 02/14/07 - $0.986 07/07/05 - $0.873
10/18/13 - $1.337 04/04/11 - $1.394 10/05/08 - $1.389 02/13/07 - $0.986 07/06/05 - $0.873
10/17/13 - $1.335 04/02/11 - $1.385 10/04/08 - $1.416 02/12/07 - $0.986 07/05/05 - $0.817
10/16/13 - $1.340 03/31/11 - $1.367 10/03/08 - $1.416 02/11/07 - $0.986 07/04/05 - $0.817
10/15/13 - $1.332 03/30/11 - $1.340 10/02/08 - $1.416 02/10/07 - $0.986 07/03/05 - $0.817
10/14/13 - $1.320 03/29/11 - $1.350 10/01/08 - $1.416 02/09/07 - $0.986 07/02/05 - $0.821
10/11/13 - $1.313 03/25/11 - $1.353 09/30/08 - $1.419 02/08/07 - $0.986 07/01/05 - $0.821
10/09/13 - $1.285 03/24/11 - $1.421 09/29/08 - $1.419 02/07/07 - $0.986 06/30/05 - $0.849
10/08/13 - $1.285 03/23/11 - $1.449 09/28/08 - $1.525 02/06/07 - $0.986 06/29/05 - $0.840
10/07/13 - $1.265 03/21/11 - $1.538 09/27/08 - $1.525 02/05/07 - $0.986 06/28/05 - $0.840
10/04/13 - $1.275 03/20/11 - $1.562 09/26/08 - $1.538 02/04/07 - $0.964 06/27/05 - $0.850
10/03/13 - $1.275 03/18/11 - $1.531 09/25/08 - $1.538 02/03/07 - $0.964 06/26/05 - $0.850
10/01/13 - $1.247 03/17/11 - $1.430 09/24/08 - $1.541 02/02/07 - $0.964 06/25/05 - $0.850
09/30/13 - $1.232 03/16/11 - $1.369 09/23/08 - $1.552 02/01/07 - $0.964 06/24/05 - $0.850
09/27/13 - $1.232 03/14/11 - $1.358 09/22/08 - $1.552 01/31/07 - $0.964 06/23/05 - $0.830
09/26/13 - $1.205 03/12/11 - $1.346 09/21/08 - $1.483 01/30/07 - $0.922 06/22/05 - $0.850
09/24/13 - $1.235 03/09/11 - $1.343 09/20/08 - $1.483 01/29/07 - $0.922 06/21/05 - $0.850
09/23/13 - $1.260 03/08/11 - $1.335 09/19/08 - $1.483 01/28/07 - $0.922 06/20/05 - $0.830
09/19/13 - $1.300 03/05/11 - $1.374 09/18/08 - $1.460 01/27/07 - $0.922 06/19/05 - $0.820
09/18/13 - $1.302 03/04/11 - $1.411 09/17/08 - $1.429 01/26/07 - $0.922 06/18/05 - $0.820
09/16/13 - $1.310 03/03/11 - $1.391 09/16/08 - $1.425 01/25/07 - $0.922 06/17/05 - $0.820
09/13/13 - $1.320 03/02/11 - $1.460 09/15/08 - $1.497 01/24/07 - $0.901 06/16/05 - $0.810
09/11/13 - $1.270 03/01/11 - $1.501 09/14/08 - $1.570 01/23/07 - $0.874 06/15/05 - $0.800
09/10/13 - $1.262 02/28/11 - $3.000 09/13/08 - $1.570 01/22/07 - $0.874 06/14/05 - $0.795
09/09/13 - $1.310 02/26/11 - $1.551 09/12/08 - $1.561 01/21/07 - $0.874 06/13/05 - $0.795
09/06/13 - $1.292 02/25/11 - $1.710 09/11/08 - $1.570 01/20/07 - $0.874 06/10/05 - $0.794
09/04/13 - $1.357 02/24/11 - $1.550 09/10/08 - $1.570 01/19/07 - $0.874 06/09/05 - $0.795
09/03/13 - $1.367 02/23/11 - $1.439 09/09/08 - $1.587 01/18/07 - $0.874 06/08/05 - $0.798
08/27/13 - $1.320 02/22/11 - $1.418 09/08/08 - $1.615 01/17/07 - $0.861 06/07/05 - $0.804
08/23/13 - $1.297 02/19/11 - $1.371 09/07/08 - $1.605 01/16/07 - $0.861 06/06/05 - $0.816
08/22/13 - $1.307 02/18/11 - $1.395 09/06/08 - $1.605 01/15/07 - $0.861 06/03/05 - $0.815
08/21/13 - $1.285 02/17/11 - $1.407 09/05/08 - $1.605 01/14/07 - $0.861 06/02/05 - $0.816
08/19/13 - $1.267 02/16/11 - $1.375 09/04/08 - $1.596 01/13/07 - $0.861 06/01/05 - $0.807
08/16/13 - $1.255 02/15/11 - $1.353 09/03/08 - $1.592 01/12/07 - $0.861 05/31/05 - $0.786
08/13/13 - $1.210 02/14/11 - $1.331 09/02/08 - $1.592 01/11/07 - $0.861 05/27/05 - $0.794
08/12/13 - $1.145 02/11/11 - $1.311 09/01/08 - $1.682 01/10/07 - $0.874 05/26/05 - $0.796
08/09/13 - $1.177 02/09/11 - $1.352 08/31/08 - $1.682 01/09/07 - $0.879 05/25/05 - $0.793
08/07/13 - $1.150 02/08/11 - $1.331 08/30/08 - $1.682 01/08/07 - $0.884 05/24/05 - $0.782
08/06/13 - $1.100 02/03/11 - $1.333 08/29/08 - $1.682 01/07/07 - $0.871 05/23/05 - $0.776
08/05/13 - $1.097 02/01/11 - $1.341 08/28/08 - $1.713 01/06/07 - $0.871 05/20/05 - $0.778
08/02/13 - $1.087 01/28/11 - $1.338 08/27/08 - $1.713 01/05/07 - $0.871 05/19/05 - $0.780
08/01/13 - $1.084 01/25/11 - $1.349 08/26/08 - $1.659 01/04/07 - $0.851 05/18/05 - $0.787
07/26/13 - $1.038 01/21/11 - $1.365 08/25/08 - $1.654 01/03/07 - $0.876 05/17/05 - $0.789
07/25/13 - $1.040 01/20/11 - $1.358 08/24/08 - $1.654 01/02/07 - $0.918 05/16/05 - $0.786
07/24/13 - $1.050 01/16/11 - $1.348 08/23/08 - $1.654 01/01/07 - $0.918 05/13/05 - $0.791
07/23/13 - $1.055 01/14/11 - $1.357 08/22/08 - $1.654 12/31/06 - $0.918 05/12/05 - $0.790
07/17/13 - $1.057 01/12/11 - $1.373 08/21/08 - $1.656 12/30/06 - $0.918 05/11/05 - $0.806
07/13/13 - $1.047 01/11/11 - $1.358 08/20/08 - $1.602 12/29/06 - $0.918 05/10/05 - $0.820
07/12/13 - $1.038 01/10/11 - $1.324 08/19/08 - $1.570 12/28/06 - $0.918 05/09/05 - $0.819
07/10/13 - $1.042 01/07/11 - $1.324 08/18/08 - $1.570 12/27/06 - $0.926 05/06/05 - $0.821
07/09/13 - $1.011 01/06/11 - $1.317 08/17/08 - $1.566 12/26/06 - $0.939 05/05/05 - $0.809
07/07/13 - $1.006 01/05/11 - $1.316 08/16/08 - $1.566 12/25/06 - $0.956 05/04/05 - $0.800
07/04/13 - $0.996 01/04/11 - $1.330 08/15/08 - $1.566 12/24/06 - $0.956 05/03/05 - $0.801
07/01/13 - $0.976 01/03/11 - $1.350 08/14/08 - $1.588 12/23/06 - $0.956 05/02/05 - $0.800
06/28/13 - $0.968 12/31/10 - $1.324 08/13/08 - $1.591 12/22/06 - $0.956 04/29/05 - $0.816
06/27/13 - $0.980 12/29/10 - $1.339 08/12/08 - $1.578 12/21/06 - $0.956 04/28/05 - $0.816
06/26/13 - $0.958 12/28/10 - $1.388 08/11/08 - $1.610 12/20/06 - $0.952 04/27/05 - $0.840
06/25/13 - $0.968 12/26/10 - $1.336 08/10/08 - $1.665 12/19/06 - $0.937 04/26/05 - $0.855
06/21/13 - $0.947 12/22/10 - $1.327 08/09/08 - $1.665 12/18/06 - $0.920 04/25/05 - $0.870
06/20/13 - $0.941 12/21/10 - $1.323 08/08/08 - $1.665 12/17/06 - $0.963 04/22/05 - $0.869
06/19/13 - $0.951 12/20/10 - $1.318 08/07/08 - $1.701 12/16/06 - $0.963 04/21/05 - $0.851
06/18/13 - $0.968 12/17/10 - $1.311 08/06/08 - $1.703 12/15/06 - $0.963 04/20/05 - $0.853
06/17/13 - $0.970 12/16/10 - $1.306 08/05/08 - $1.721 12/14/06 - $0.963 04/19/05 - $0.845
06/14/13 - $1.010 12/15/10 - $1.311 08/04/08 - $1.750 12/13/06 - $0.960 04/18/05 - $0.824
06/13/13 - $0.862 12/14/10 - $1.297 08/03/08 - $1.777 12/12/06 - $0.975 04/15/05 - $0.825
06/12/13 - $0.863 12/13/10 - $1.284 08/02/08 - $1.727 12/11/06 - $1.000 04/14/05 - $0.825
06/11/13 - $0.899 12/10/10 - $1.261 08/01/08 - $1.727 12/10/06 - $1.000 04/13/05 - $0.821
06/10/13 - $0.896 12/08/10 - $1.259 07/31/08 - $1.727 12/09/06 - $0.996 04/12/05 - $0.842
06/09/13 - $0.907 12/04/10 - $1.250 07/30/08 - $1.727 12/08/06 - $0.996 04/11/05 - $0.843
06/05/13 - $0.904 12/01/10 - $1.247 07/29/08 - $1.712 12/07/06 - $0.996 04/08/05 - $0.850
06/04/13 - $0.900 11/30/10 - $1.258 07/28/08 - $1.729 12/06/06 - $1.003 04/07/05 - $0.878
06/03/13 - $0.906 11/29/10 - $1.269 07/27/08 - $1.730 12/05/06 - $1.010 04/06/05 - $0.888
05/31/13 - $0.904 11/24/10 - $1.253 07/26/08 - $1.732 12/04/06 - $1.012 04/05/05 - $0.903
05/30/13 - $0.904 11/23/10 - $1.228 07/25/08 - $1.732 12/03/06 - $1.027 04/04/05 - $0.926
05/29/13 - $0.905 11/22/10 - $1.210 07/24/08 - $1.761 12/02/06 - $1.027 04/01/05 - $0.905
05/28/13 - $0.927 11/19/10 - $1.207 07/23/08 - $1.780 12/01/06 - $1.027 03/31/05 - $0.900
05/27/13 - $0.910 11/18/10 - $1.181 07/22/08 - $1.838 11/30/06 - $1.027 03/30/05 - $0.868
05/26/13 - $0.910 11/17/10 - $1.189 07/21/08 - $1.871 11/29/06 - $0.976 03/29/05 - $0.885
05/24/13 - $0.910 11/16/10 - $1.235 07/20/08 - $1.879 11/28/06 - $0.976 03/28/05 - $0.894
05/23/13 - $0.907 11/12/10 - $1.260 07/19/08 - $1.879 11/27/06 - $0.939 03/24/05 - $0.911
05/22/13 - $0.923 11/11/10 - $1.286 07/18/08 - $1.879 11/26/06 - $0.963 03/23/05 - $0.898
05/20/13 - $0.947 11/10/10 - $1.279 07/17/08 - $1.911 11/25/06 - $0.963 03/22/05 - $0.931
05/16/13 - $0.937 11/09/10 - $1.274 07/16/08 - $1.972 11/24/06 - $0.963 03/21/05 - $0.950
05/15/13 - $0.925 11/08/10 - $1.276 07/15/08 - $1.972 11/23/06 - $0.963 03/18/05 - $0.957
05/14/13 - $0.927 11/05/10 - $1.281 07/14/08 - $1.979 11/22/06 - $0.969 03/17/05 - $0.948
05/13/13 - $0.937 11/04/10 - $1.298 07/13/08 - $1.936 11/21/06 - $0.969 03/16/05 - $0.908
05/09/13 - $0.967 11/03/10 - $1.285 07/12/08 - $1.936 11/20/06 - $0.946 03/15/05 - $0.888
05/03/13 - $0.954 11/02/10 - $1.277 07/11/08 - $1.936 11/19/06 - $0.951 03/14/05 - $0.877
05/02/13 - $0.933 11/01/10 - $1.266 07/10/08 - $1.936 11/18/06 - $0.951 03/11/05 - $0.867
05/01/13 - $0.931 10/29/10 - $1.230 07/09/08 - $1.922 11/17/06 - $0.951 03/10/05 - $0.856
04/30/13 - $0.954 10/28/10 - $1.232 07/08/08 - $1.910 11/16/06 - $0.951 03/09/05 - $0.860
04/29/13 - $0.970 10/27/10 - $1.223 07/07/08 - $1.919 11/15/06 - $0.963 03/08/05 - $0.832
04/26/13 - $0.964 10/26/10 - $1.226 07/06/08 - $1.937 11/14/06 - $0.954 03/07/05 - $0.816
04/25/13 - $0.964 10/25/10 - $1.224 07/05/08 - $1.937 11/13/06 - $0.945 03/04/05 - $0.816
04/24/13 - $0.947 10/22/10 - $1.211 07/04/08 - $1.937 11/12/06 - $0.961 03/03/05 - $0.820
04/23/13 - $0.936 10/21/10 - $1.194 07/03/08 - $1.937 11/11/06 - $0.972 03/02/05 - $0.802
04/22/13 - $0.951 10/20/10 - $1.183 07/02/08 - $1.930 11/10/06 - $0.972 03/01/05 - $0.791
04/19/13 - $0.949 10/19/10 - $1.166 07/01/08 - $1.908 11/09/06 - $0.972 02/28/05 - $0.803
04/18/13 - $0.952 10/18/10 - $1.210 06/30/08 - $1.887 11/08/06 - $0.944 02/25/05 - $0.793
04/17/13 - $0.945 10/15/10 - $1.230 06/29/08 - $1.887 11/07/06 - $0.910 02/24/05 - $0.791
04/16/13 - $0.944 10/14/10 - $1.249 06/28/08 - $1.887 11/06/06 - $0.931 02/23/05 - $0.788
04/15/13 - $0.951 10/13/10 - $1.253 06/27/08 - $1.887 11/05/06 - $0.900 02/22/05 - $0.783
04/12/13 - $0.945 10/12/10 - $1.246 06/26/08 - $1.877 11/04/06 - $0.900 02/18/05 - $0.764
04/11/13 - $0.935 10/11/10 - $1.257 06/25/08 - $1.864 11/03/06 - $0.900 02/17/05 - $0.765
04/10/13 - $0.933 10/08/10 - $1.256 06/24/08 - $1.864 11/02/06 - $0.901 02/16/05 - $0.763
04/09/13 - $0.930 10/07/10 - $1.265 06/23/08 - $1.870 11/01/06 - $0.904 02/15/05 - $0.759
04/08/13 - $0.923 10/06/10 - $1.271 06/22/08 - $1.863 10/31/06 - $0.904 02/14/05 - $0.757
04/05/13 - $0.903 10/05/10 - $1.264 06/21/08 - $1.863 10/30/06 - $0.914 02/11/05 - $0.753
04/04/13 - $0.897 10/04/10 - $1.253 06/20/08 - $1.863 10/29/06 - $0.933 02/10/05 - $0.751
04/03/13 - $0.918 10/01/10 - $1.234 06/19/08 - $1.863 10/28/06 - $0.933 02/09/05 - $0.729
04/02/13 - $0.928 09/30/10 - $1.201 06/18/08 - $1.842 10/27/06 - $0.933 02/08/05 - $0.729
04/01/13 - $0.939 09/29/10 - $1.171 06/17/08 - $1.824 10/26/06 - $0.933 02/07/05 - $0.728
03/28/13 - $0.957 09/28/10 - $1.161 06/16/08 - $1.819 10/25/06 - $0.939 02/04/05 - $0.742
03/27/13 - $0.967 09/27/10 - $1.153 06/15/08 - $1.819 10/24/06 - $0.907 02/03/05 - $0.730
03/26/13 - $0.954 09/23/10 - $1.153 06/14/08 - $1.819 10/23/06 - $0.907 02/02/05 - $0.734
03/25/13 - $0.938 09/22/10 - $1.147 06/13/08 - $1.819 10/22/06 - $0.938 02/01/05 - $0.735
03/21/13 - $0.910 09/21/10 - $1.140 06/12/08 - $1.819 10/21/06 - $0.938 01/31/05 - $0.723
03/20/13 - $0.915 09/20/10 - $1.140 06/11/08 - $1.808 10/20/06 - $0.938 01/28/05 - $0.738
03/19/13 - $0.917 09/18/10 - $1.133 06/10/08 - $1.780 10/19/06 - $0.938 01/27/05 - $0.754
03/18/13 - $0.899 09/16/10 - $1.141 06/09/08 - $1.785 10/18/06 - $0.933 01/26/05 - $0.748
03/15/13 - $0.906 09/15/10 - $1.142 06/08/08 - $1.775 10/17/06 - $0.956 01/25/05 - $0.749
03/14/13 - $0.880 09/13/10 - $1.128 06/07/08 - $1.775 10/16/06 - $0.956 01/24/05 - $0.749
03/13/13 - $0.878 09/10/10 - $1.111 06/06/08 - $1.775 10/15/06 - $0.944 01/21/05 - $0.746
03/12/13 - $0.873 09/09/10 - $1.104 06/05/08 - $1.690 10/14/06 - $0.944 01/20/05 - $0.736
03/11/13 - $0.864 09/08/10 - $1.100 06/04/08 - $1.690 10/13/06 - $0.944 01/19/05 - $0.755
03/08/13 - $0.855 09/07/10 - $1.085 06/03/08 - $1.686 10/12/06 - $0.944 01/18/05 - $0.771
03/07/13 - $0.855 09/03/10 - $1.086 06/02/08 - $1.699 10/11/06 - $0.945 01/14/05 - $0.755
03/06/13 - $0.841 09/01/10 - $1.086 06/01/08 - $1.690 10/10/06 - $0.956 01/13/05 - $0.746
03/05/13 - $0.844 08/31/10 - $1.060 05/31/08 - $1.690 10/09/06 - $0.966 01/12/05 - $0.725
03/04/13 - $0.840 08/30/10 - $1.078 05/30/08 - $1.690 10/08/06 - $0.951 01/11/05 - $0.727
03/01/13 - $0.847 08/26/10 - $1.063 05/29/08 - $1.690 10/07/06 - $0.951 01/10/05 - $0.734
02/28/13 - $0.867 08/25/10 - $1.035 05/28/08 - $1.707 10/06/06 - $0.949 01/07/05 - $0.712
02/27/13 - $0.865 08/23/10 - $1.051 05/27/08 - $1.719 10/05/06 - $0.949 01/06/05 - $0.700
02/26/13 - $0.864 08/20/10 - $1.036 05/26/08 - $1.718 10/04/06 - $0.936 01/05/05 - $0.710
02/25/13 - $0.874 08/19/10 - $1.043 05/25/08 - $1.718 10/03/06 - $0.929 01/04/05 - $0.713
02/22/13 - $0.870 08/18/10 - $1.030 05/24/08 - $1.718 10/02/06 - $0.955 01/03/05 - $0.720
02/21/13 - $0.862 08/16/10 - $1.039 05/23/08 - $1.718 10/01/06 - $0.950 12/30/04 - $0.742
02/20/13 - $0.880 08/13/10 - $1.043 05/22/08 - $1.730 09/30/06 - $0.956 12/29/04 - $0.740
02/15/13 - $0.863 08/12/10 - $1.049 05/21/08 - $1.728 09/29/06 - $0.956 12/28/04 - $0.739
02/14/13 - $0.895 08/10/10 - $1.103 05/20/08 - $1.709 09/28/06 - $0.956 12/27/04 - $0.744
02/13/13 - $0.859 08/09/10 - $1.114 05/19/08 - $1.724 09/27/06 - $0.955 12/23/04 - $0.788
02/12/13 - $0.859 08/06/10 - $1.107 05/18/08 - $1.724 09/26/06 - $0.933 12/22/04 - $0.803
02/11/13 - $0.847 08/03/10 - $1.110 05/17/08 - $1.724 09/25/06 - $0.939 12/21/04 - $0.814
02/08/13 - $0.833 08/02/10 - $1.109 05/16/08 - $1.724 09/24/06 - $0.944 12/20/04 - $0.822
02/07/13 - $0.842 07/29/10 - $1.080 05/15/08 - $1.720 09/23/06 - $0.944 12/17/04 - $0.820
02/06/13 - $0.858 07/28/10 - $1.062 05/14/08 - $1.706 09/22/06 - $0.962 12/16/04 - $0.798
02/05/13 - $0.868 07/27/10 - $1.066 05/13/08 - $1.723 09/21/06 - $0.962 12/15/04 - $0.791
02/04/13 - $0.863 07/23/10 - $1.049 05/12/08 - $1.723 09/20/06 - $0.954 12/14/04 - $0.764
02/02/13 - $0.890 07/22/10 - $1.020 05/11/08 - $1.738 09/19/06 - $1.003 12/13/04 - $0.750
01/31/13 - $0.855 07/21/10 - $0.996 05/10/08 - $1.738 09/18/06 - $1.003 12/10/04 - $0.758
01/30/13 - $0.859 07/20/10 - $0.994 05/09/08 - $1.738 09/17/06 - $1.003 12/09/04 - $0.762
01/29/13 - $0.841 07/15/10 - $0.990 05/08/08 - $1.710 09/16/06 - $1.003 12/08/04 - $0.751
01/28/13 - $0.847 07/14/10 - $1.000 05/07/08 - $1.680 09/15/06 - $1.003 12/07/04 - $0.768
01/25/13 - $0.864 07/13/10 - $0.989 05/06/08 - $1.680 09/14/06 - $1.034 12/06/04 - $0.787
01/24/13 - $0.866 07/12/10 - $0.961 05/05/08 - $1.644 09/13/06 - $1.034 12/03/04 - $0.778
01/23/13 - $0.869 07/09/10 - $0.976 05/04/08 - $1.559 09/12/06 - $1.042 12/02/04 - $0.795
01/22/13 - $0.857 07/08/10 - $0.982 05/03/08 - $1.559 09/11/06 - $1.064 12/01/04 - $0.842
01/18/13 - $0.817 07/07/10 - $0.980 05/02/08 - $1.559 09/10/06 - $1.085 11/30/04 - $0.875
01/17/13 - $0.800 07/06/10 - $0.975 05/01/08 - $1.559 09/09/06 - $1.085 11/29/04 - $0.873
01/16/13 - $0.799 07/02/10 - $0.975 04/30/08 - $1.615 09/08/06 - $1.085 11/24/04 - $0.864
01/15/13 - $0.794 07/01/10 - $0.964 04/29/08 - $1.628 09/07/06 - $1.094 11/23/04 - $0.871
01/14/13 - $0.792 06/30/10 - $0.990 04/28/08 - $1.674 09/06/06 - $1.094 11/22/04 - $0.861
01/11/13 - $0.789 06/29/10 - $0.988 04/27/08 - $1.683 09/05/06 - $1.106 11/19/04 - $0.848
01/10/13 - $0.807 06/28/10 - $1.018 04/26/08 - $1.683 09/04/06 - $1.103 11/18/04 - $0.825
01/09/13 - $8318.000 06/25/10 - $1.021 04/25/08 - $1.683 09/03/06 - $1.103 11/17/04 - $0.821
01/08/13 - $0.835 06/23/10 - $0.980 04/24/08 - $1.673 09/02/06 - $1.103 11/16/04 - $0.832
01/07/13 - $0.838 06/21/10 - $1.024 04/23/08 - $1.690 09/01/06 - $1.103 11/15/04 - $0.825
01/04/13 - $0.828 06/17/10 - $1.018 04/22/08 - $1.692 08/31/06 - $1.103 11/12/04 - $0.849
01/03/13 - $0.811 06/16/10 - $1.038 04/21/08 - $1.679 08/30/06 - $1.110 11/11/04 - $0.851
01/02/13 - $0.888 06/14/10 - $1.058 04/20/08 - $1.649 08/29/06 - $1.118 11/10/04 - $0.856
12/31/12 - $0.886 06/11/10 - $1.054 04/19/08 - $1.649 08/28/06 - $1.118 11/09/04 - $0.855
12/28/12 - $0.883 06/10/10 - $1.076 04/18/08 - $1.649 08/27/06 - $1.149 11/08/04 - $0.875
12/27/12 - $0.876 06/08/10 - $1.055 04/17/08 - $1.627 08/26/06 - $1.135 11/05/04 - $0.883
12/26/12 - $0.884 06/07/10 - $1.065 04/16/08 - $1.592 08/25/06 - $1.135 11/04/04 - $0.891
12/25/12 - $0.832 06/04/10 - $1.074 04/15/08 - $1.579 08/24/06 - $1.135 11/03/04 - $0.894
12/24/12 - $8.321 06/02/10 - $1.099 04/14/08 - $1.553 08/23/06 - $1.124 11/02/04 - $0.894
12/21/12 - $0.824 06/01/10 - $1.093 04/13/08 - $1.540 08/22/06 - $1.136 11/01/04 - $0.910
12/20/12 - $0.821 05/29/10 - $1.083 04/12/08 - $1.540 08/21/06 - $1.141 10/29/04 - $0.903
12/19/12 - $0.804 05/28/10 - $1.050 04/11/08 - $1.540 08/20/06 - $1.121 10/28/04 - $0.910
12/18/12 - $0.788 05/27/10 - $1.044 04/10/08 - $1.539 08/19/06 - $1.121 10/27/04 - $0.953
12/17/12 - $0.764 05/26/10 - $1.017 04/09/08 - $1.553 08/18/06 - $1.121 10/26/04 - $0.961
12/14/12 - $0.746 05/25/10 - $0.981 04/08/08 - $1.507 08/17/06 - $1.121 10/25/04 - $0.971
12/13/12 - $0.723 05/24/10 - $0.998 04/07/08 - $1.507 08/16/06 - $1.128 10/22/04 - $0.969
12/12/12 - $0.721 05/21/10 - $1.005 04/06/08 - $1.507 08/15/06 - $1.125 10/21/04 - $0.944
12/11/12 - $0.732 05/20/10 - $1.009 04/05/08 - $1.507 08/14/06 - $1.132 10/20/04 - $0.921
12/10/12 - $0.726 05/19/10 - $1.041 04/04/08 - $1.507 08/13/06 - $1.164 10/19/04 - $0.901
12/07/12 - $0.726 05/18/10 - $1.065 04/03/08 - $1.448 08/12/06 - $1.164 10/18/04 - $0.913
12/06/12 - $0.727 05/17/10 - $1.082 04/02/08 - $1.466 08/11/06 - $1.164 10/15/04 - $0.918
12/05/12 - $0.772 05/15/10 - $1.119 04/01/08 - $1.437 08/10/06 - $1.164 10/14/04 - $0.914
12/04/12 - $0.811 05/14/10 - $1.130 03/31/08 - $1.465 08/09/06 - $1.145 10/13/04 - $0.890
12/03/12 - $0.832 05/13/10 - $1.127 03/30/08 - $1.485 08/08/06 - $1.168 10/12/04 - $0.901
11/30/12 - $0.828 05/12/10 - $1.122 03/29/08 - $1.485 08/07/06 - $1.168 10/11/04 - $0.899
11/29/12 - $0.829 05/10/10 - $1.114 03/28/08 - $1.485 08/06/06 - $1.169 10/08/04 - $0.888
11/28/12 - $0.822 05/08/10 - $1.086 03/27/08 - $1.512 08/05/06 - $1.169 10/07/04 - $0.880
11/27/12 - $0.835 05/07/10 - $1.098 03/26/08 - $1.493 08/04/06 - $1.169 10/06/04 - $0.856
11/26/12 - $0.849 05/05/10 - $1.128 03/25/08 - $1.456 08/03/06 - $1.169 10/05/04 - $0.848
11/21/12 - $0.853 05/04/10 - $1.146 03/24/08 - $1.456 08/02/06 - $1.169 10/04/04 - $0.828
11/20/12 - $0.846 05/03/10 - $1.158 03/23/08 - $1.469 08/01/06 - $1.145 10/01/04 - $0.832
11/19/12 - $0.877 04/29/10 - $1.141 03/22/08 - $1.469 07/31/06 - $1.139 09/30/04 - $0.836
11/16/12 - $0.880 04/27/10 - $1.135 03/21/08 - $1.469 07/30/06 - $1.139 09/29/04 - $0.847
11/15/12 - $0.892 04/26/10 - $1.142 03/20/08 - $1.469 07/29/06 - $1.139 09/28/04 - $0.855
11/14/12 - $0.885 04/24/10 - $1.129 03/19/08 - $1.490 07/28/06 - $1.165 09/27/04 - $0.847
11/13/12 - $0.884 04/20/10 - $1.129 03/18/08 - $1.490 07/27/06 - $1.168 09/24/04 - $0.823
11/12/12 - $0.904 04/19/10 - $1.105 03/17/08 - $1.469 07/26/06 - $1.168 09/23/04 - $0.819
11/09/12 - $0.903 04/15/10 - $1.141 03/16/08 - $1.499 07/25/06 - $1.170 09/22/04 - $0.815
11/08/12 - $0.909 04/14/10 - $1.128 03/15/08 - $1.499 07/24/06 - $1.169 09/21/04 - $0.803
11/06/12 - $0.948 04/12/10 - $1.145 03/14/08 - $1.499 07/23/06 - $1.169 09/20/04 - $0.791
11/05/12 - $0.944 04/09/10 - $1.149 03/13/08 - $1.486 07/22/06 - $1.169 09/17/04 - $0.780
11/02/12 - $0.967 04/08/10 - $1.148 03/12/08 - $1.473 07/21/06 - $1.169 09/16/04 - $0.768
11/01/12 - $0.995 04/07/10 - $1.161 03/11/08 - $1.461 07/20/06 - $1.169 09/15/04 - $0.779
10/31/12 - $0.985 04/06/10 - $1.161 03/10/08 - $1.457 07/19/06 - $1.171 09/14/04 - $0.791
10/29/12 - $0.997 04/05/10 - $1.499 03/09/08 - $1.467 07/18/06 - $1.171 09/13/04 - $0.792
10/26/12 - $0.984 04/01/10 - $1.129 03/08/08 - $1.467 07/17/06 - $1.180 09/10/04 - $0.785
10/25/12 - $0.973 03/31/10 - $1.110 03/07/08 - $1.467 07/16/06 - $1.180 09/09/04 - $0.781
10/24/12 - $0.961 03/29/10 - $1.103 03/06/08 - $1.467 07/15/06 - $1.180 09/08/04 - $0.770
10/23/12 - $0.948 03/27/10 - $1.090 03/05/08 - $1.480 07/14/06 - $1.180 09/07/04 - $0.772
10/22/12 - $0.966 03/24/10 - $1.113 03/04/08 - $1.469 07/13/06 - $1.180 09/03/04 - $0.795
10/19/12 - $0.966 03/23/10 - $1.136 03/03/08 - $1.488 07/12/06 - $1.151 09/02/04 - $0.808
10/17/12 - $0.948 03/22/10 - $1.133 03/02/08 - $1.490 07/11/06 - $1.151 09/01/04 - $0.783
10/16/12 - $0.938 03/21/10 - $1.164 03/01/08 - $1.490 07/10/06 - $1.151 08/31/04 - $0.761
10/15/12 - $0.937 03/17/10 - $1.123 02/29/08 - $1.499 07/09/06 - $1.160 08/30/04 - $0.773
10/12/12 - $0.943 03/16/10 - $1.095 02/28/08 - $1.499 07/08/06 - $1.160 08/27/04 - $0.791
10/11/12 - $0.953 03/11/10 - $1.128 02/27/08 - $1.499 07/07/06 - $1.160 08/26/04 - $0.780
10/10/12 - $0.961 03/09/10 - $1.163 02/26/08 - $1.531 07/06/06 - $1.160 08/25/04 - $0.805
10/09/12 - $0.963 03/08/10 - $1.174 02/25/08 - $1.520
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.