Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

10/01/14 - $1.268 03/27/12 - $1.280 09/23/09 - $0.962 12/20/07 - $1.529 06/02/06 - $1.051
09/30/14 - $1.243 03/26/12 - $1.279 09/21/09 - $0.960 12/19/07 - $1.525 06/01/06 - $1.050
09/29/14 - $1.241 03/23/12 - $1.282 09/18/09 - $0.978 12/18/07 - $1.525 05/31/06 - $1.062
09/19/14 - $1.278 03/22/12 - $1.259 09/17/09 - $0.978 12/17/07 - $1.514 05/30/06 - $1.059
09/17/14 - $1.308 03/21/12 - $1.268 09/15/09 - $0.946 12/16/07 - $1.524 05/29/06 - $1.059
09/16/14 - $1.313 03/20/12 - $1.253 09/14/09 - $0.948 12/15/07 - $1.524 05/28/06 - $1.059
09/15/14 - $1.298 03/19/12 - $1.268 09/11/09 - $0.962 12/14/07 - $1.524 05/27/06 - $1.059
09/11/14 - $1.281 03/16/12 - $1.265 09/10/09 - $0.973 12/13/07 - $1.531 05/26/06 - $1.059
09/10/14 - $1.281 03/15/12 - $1.237 09/09/09 - $0.972 12/12/07 - $1.531 05/25/06 - $1.044
09/09/14 - $1.271 03/14/12 - $1.253 09/08/09 - $0.969 12/11/07 - $1.497 05/24/06 - $1.051
09/08/14 - $1.266 03/13/12 - $1.263 09/04/09 - $0.935 12/10/07 - $1.497 05/23/06 - $1.028
09/05/14 - $1.261 03/12/12 - $1.297 09/03/09 - $0.940 12/09/07 - $1.497 05/22/06 - $1.028
09/04/14 - $1.246 03/09/12 - $1.330 09/02/09 - $0.930 12/08/07 - $1.529 05/21/06 - $1.028
09/03/14 - $1.236 03/08/12 - $1.294 09/01/09 - $0.926 12/07/07 - $1.529 05/20/06 - $1.028
08/29/14 - $1.231 03/07/12 - $1.252 08/31/09 - $0.920 12/06/07 - $1.529 05/19/06 - $1.028
08/28/14 - $1.218 03/06/12 - $1.212 08/28/09 - $0.946 12/05/07 - $1.519 05/18/06 - $1.026
08/27/14 - $1.218 03/05/12 - $1.221 08/27/09 - $0.922 12/04/07 - $1.489 05/17/06 - $1.026
08/25/14 - $1.213 03/02/12 - $1.220 08/26/09 - $0.940 12/03/07 - $1.489 05/16/06 - $1.016
08/22/14 - $1.218 03/01/12 - $1.224 08/25/09 - $0.940 12/02/07 - $1.495 05/15/06 - $1.033
08/21/14 - $1.221 02/29/12 - $1.219 08/24/09 - $0.949 12/01/07 - $1.495 05/14/06 - $1.063
08/20/14 - $1.221 02/28/12 - $1.234 08/21/09 - $0.939 11/30/07 - $1.536 05/13/06 - $1.063
08/18/14 - $1.200 02/27/12 - $1.235 08/20/09 - $0.936 11/29/07 - $1.529 05/12/06 - $1.063
08/15/14 - $1.213 02/24/12 - $1.244 08/19/09 - $0.911 11/28/07 - $1.521 05/11/06 - $1.063
08/14/14 - $1.208 02/23/12 - $1.220 08/18/09 - $0.875 11/27/07 - $1.565 05/10/06 - $1.029
08/13/14 - $1.218 02/22/12 - $1.208 08/17/09 - $0.861 11/26/07 - $1.563 05/09/06 - $1.043
08/12/14 - $1.218 02/21/12 - $1.185 08/14/09 - $0.897 11/25/07 - $1.563 05/08/06 - $1.043
08/08/14 - $1.208 02/17/12 - $1.179 08/13/09 - $0.897 11/24/07 - $1.563 05/07/06 - $1.036
08/07/14 - $1.198 02/16/12 - $1.172 08/12/09 - $0.888 11/23/07 - $1.563 05/06/06 - $1.036
08/06/14 - $1.183 02/15/12 - $1.188 08/11/09 - $0.878 11/22/07 - $1.563 05/05/06 - $1.036
07/31/14 - $1.201 02/14/12 - $1.191 08/10/09 - $0.891 11/21/07 - $1.563 05/04/06 - $1.036
07/30/14 - $1.211 02/13/12 - $1.203 08/07/09 - $0.880 11/20/07 - $1.563 05/03/06 - $1.063
07/28/14 - $1.220 02/10/12 - $1.240 08/06/09 - $0.868 11/19/07 - $1.542 05/02/06 - $1.063
07/25/14 - $1.230 02/09/12 - $1.236 08/05/09 - $0.850 11/18/07 - $1.527 05/01/06 - $1.050
07/24/14 - $1.225 02/08/12 - $1.240 08/04/09 - $0.859 11/17/07 - $1.527 04/30/06 - $1.035
07/23/14 - $1.233 02/07/12 - $1.244 08/03/09 - $0.863 11/16/07 - $1.527 04/29/06 - $1.035
07/22/14 - $1.228 02/03/12 - $1.262 07/31/09 - $0.790 11/15/07 - $1.527 04/28/06 - $1.040
07/21/14 - $1.223 02/02/12 - $1.256 07/30/09 - $0.796 11/14/07 - $1.529 04/27/06 - $1.040
07/17/14 - $1.220 02/01/12 - $1.282 07/29/09 - $0.766 11/13/07 - $1.529 04/26/06 - $1.056
07/16/14 - $1.225 01/31/12 - $1.301 07/28/09 - $0.797 11/12/07 - $1.559 04/25/06 - $1.056
07/15/14 - $1.220 01/30/12 - $1.291 07/27/09 - $0.813 11/11/07 - $1.585 04/24/06 - $1.035
07/14/14 - $1.220 01/27/12 - $1.293 07/24/09 - $0.804 11/10/07 - $1.585 04/23/06 - $1.036
07/11/14 - $1.220 01/26/12 - $1.299 07/23/09 - $0.784 11/09/07 - $1.585 04/22/06 - $1.036
07/10/14 - $1.223 01/25/12 - $1.261 07/22/09 - $0.764 11/08/07 - $1.596 04/21/06 - $1.036
07/09/14 - $1.210 01/24/12 - $1.265 07/21/09 - $0.768 11/07/07 - $1.596 04/20/06 - $1.036
07/03/14 - $1.220 01/23/12 - $1.283 07/20/09 - $0.760 11/06/07 - $1.597 04/19/06 - $1.040
07/02/14 - $1.233 01/20/12 - $1.267 07/17/09 - $0.751 11/05/07 - $1.585 04/18/06 - $1.043
06/30/14 - $1.245 01/19/12 - $1.294 07/16/09 - $0.733 11/04/07 - $1.585 04/17/06 - $1.032
06/27/14 - $1.252 01/18/12 - $1.293 07/15/09 - $0.734 11/03/07 - $1.585 04/16/06 - $1.026
06/26/14 - $1.257 01/17/12 - $1.292 07/14/09 - $0.716 11/02/07 - $1.585 04/15/06 - $1.026
06/25/14 - $1.257 01/13/12 - $1.268 07/13/09 - $0.652 11/01/07 - $1.564 04/14/06 - $1.026
06/24/14 - $1.262 01/12/12 - $1.240 07/10/09 - $0.659 10/31/07 - $1.549 04/13/06 - $1.010
06/23/14 - $1.262 01/11/12 - $1.217 07/09/09 - $0.666 10/30/07 - $1.532 04/12/06 - $1.037
06/20/14 - $1.268 01/10/12 - $1.280 07/08/09 - $0.660 10/29/07 - $1.542 04/11/06 - $1.013
06/18/14 - $1.234 01/09/12 - $1.307 07/07/09 - $0.696 10/28/07 - $1.512 04/10/06 - $0.968
06/17/14 - $1.229 01/06/12 - $1.336 07/06/09 - $0.721 10/27/07 - $1.512 04/09/06 - $0.968
06/16/14 - $1.212 01/05/12 - $1.373 07/02/09 - $0.773 10/26/07 - $1.512 04/08/06 - $0.968
06/13/14 - $1.209 01/04/12 - $1.373 07/01/09 - $0.818 10/25/07 - $1.510 04/07/06 - $0.968
06/12/14 - $1.202 01/03/12 - $1.406 06/30/09 - $0.838 10/24/07 - $1.390 04/06/06 - $0.965
06/11/14 - $1.184 01/02/12 - $1.398 06/29/09 - $0.835 10/23/07 - $1.415 04/05/06 - $0.957
06/10/14 - $1.199 12/30/11 - $1.398 06/26/09 - $0.820 10/22/07 - $1.440 04/04/06 - $0.957
06/09/14 - $1.197 12/29/11 - $1.398 06/25/09 - $0.824 10/21/07 - $1.465 04/03/06 - $0.967
06/06/14 - $1.189 12/28/11 - $1.393 06/24/09 - $0.822 10/20/07 - $1.465 04/02/06 - $0.995
06/05/14 - $1.184 12/27/11 - $1.399 06/23/09 - $0.822 10/19/07 - $1.465 04/01/06 - $0.995
06/04/14 - $1.202 12/26/11 - $1.363 06/22/09 - $0.819 10/18/07 - $1.475 03/31/06 - $0.995
06/03/14 - $1.212 12/23/11 - $1.363 06/19/09 - $0.859 10/17/07 - $1.464 03/30/06 - $0.995
06/02/14 - $1.212 12/22/11 - $1.356 06/18/09 - $0.853 10/16/07 - $1.464 03/29/06 - $0.976
05/30/14 - $1.227 12/21/11 - $1.346 06/17/09 - $0.862 10/15/07 - $1.448 03/28/06 - $0.976
05/29/14 - $1.232 12/20/11 - $1.338 06/16/09 - $0.873 10/14/07 - $1.421 03/27/06 - $0.925
05/28/14 - $1.232 12/19/11 - $1.326 06/15/09 - $0.879 10/13/07 - $1.421 03/26/06 - $0.925
05/27/14 - $1.232 12/16/11 - $1.338 06/12/09 - $0.882 10/12/07 - $1.412 03/25/06 - $0.925
05/23/14 - $1.232 12/15/11 - $1.353 06/12/09 - $0.882 10/11/07 - $1.412 03/24/06 - $0.925
05/22/14 - $1.222 12/14/11 - $1.364 06/11/09 - $0.888 10/10/07 - $1.366 03/23/06 - $0.925
05/21/14 - $1.212 12/13/11 - $1.427 06/10/09 - $0.877 10/09/07 - $1.366 03/22/06 - $0.925
05/20/14 - $1.197 12/12/11 - $1.417 06/09/09 - $0.865 10/08/07 - $1.359 03/21/06 - $0.925
05/19/14 - $1.187 12/09/11 - $1.433 06/08/09 - $0.845 10/07/07 - $1.376 03/20/06 - $0.940
05/16/14 - $1.172 12/08/11 - $1.438 06/05/09 - $0.840 10/06/07 - $1.376 03/19/06 - $0.940
05/15/14 - $1.184 12/07/11 - $1.448 06/04/09 - $0.843 10/05/07 - $1.376 03/18/06 - $0.940
05/14/14 - $1.209 12/06/11 - $1.450 06/03/09 - $0.817 10/04/07 - $1.346 03/17/06 - $0.940
05/12/14 - $1.224 12/05/11 - $1.448 06/02/09 - $0.826 10/03/07 - $1.308 03/16/06 - $0.928
05/09/14 - $1.226 12/02/11 - $1.442 06/01/09 - $0.811 10/02/07 - $1.318 03/15/06 - $0.928
05/07/14 - $1.232 12/01/11 - $1.451 05/29/09 - $0.774 10/01/07 - $1.338 03/14/06 - $0.907
05/06/14 - $1.239 11/30/11 - $1.447 05/28/09 - $0.748 09/30/07 - $1.338 03/13/06 - $0.885
05/05/14 - $1.242 11/29/11 - $1.460 05/27/09 - $0.733 09/29/07 - $1.338 03/12/06 - $0.885
05/02/14 - $1.254 11/28/11 - $1.456 05/26/09 - $0.715 09/28/07 - $1.328 03/11/06 - $0.885
05/01/14 - $1.259 11/25/11 - $1.443 05/20/09 - $0.727 09/27/07 - $1.314 03/10/06 - $0.885
04/30/14 - $1.269 11/23/11 - $1.443 05/19/09 - $0.705 09/26/07 - $1.317 03/09/06 - $0.885
04/29/14 - $1.282 11/22/11 - $1.453 05/18/09 - $0.707 09/25/07 - $1.332 03/08/06 - $0.880
04/28/14 - $1.287 11/21/11 - $1.449 05/15/09 - $0.698 09/24/07 - $1.336 03/07/06 - $0.880
04/25/14 - $1.287 11/18/11 - $1.456 05/14/09 - $0.704 09/23/07 - $1.336 03/06/06 - $0.885
04/24/14 - $1.297 11/17/11 - $1.461 05/13/09 - $0.697 09/22/07 - $1.336 03/05/06 - $0.901
04/23/14 - $1.289 11/16/11 - $1.477 05/12/09 - $0.700 09/21/07 - $1.329 03/04/06 - $0.901
04/22/14 - $1.284 11/15/11 - $1.471 05/11/09 - $0.686 09/20/07 - $1.329 03/03/06 - $0.901
04/21/14 - $1.294 11/14/11 - $1.470 05/08/09 - $0.684 09/19/07 - $1.309 03/02/06 - $0.901
04/18/14 - $1.290 11/11/11 - $1.491 05/07/09 - $0.680 09/18/07 - $1.285 03/01/06 - $0.910
04/15/14 - $1.321 11/10/11 - $1.485 05/06/09 - $0.668 09/17/07 - $1.285 02/28/06 - $0.903
04/14/14 - $1.309 11/09/11 - $1.454 05/05/09 - $0.660 09/16/07 - $1.280 02/27/06 - $0.904
04/11/14 - $1.303 11/08/11 - $1.454 05/04/09 - $0.654 09/15/07 - $1.283 02/26/06 - $0.904
04/10/14 - $1.313 11/07/11 - $1.442 05/01/09 - $0.642 09/14/07 - $1.283 02/25/06 - $0.904
04/09/14 - $1.313 11/04/11 - $1.437 04/30/09 - $0.633 09/13/07 - $1.281 02/24/06 - $0.904
04/08/14 - $1.313 11/03/11 - $1.440 04/29/09 - $0.630 09/12/07 - $1.281 02/23/06 - $0.910
04/07/14 - $1.333 11/02/11 - $1.454 04/28/09 - $0.625 09/11/07 - $1.270 02/22/06 - $0.937
04/04/14 - $1.343 11/01/11 - $1.440 04/27/09 - $0.616 09/10/07 - $1.259 02/21/06 - $0.918
04/03/14 - $1.343 10/28/11 - $1.485 04/24/09 - $0.629 09/09/07 - $1.260 02/20/06 - $0.890
04/02/14 - $1.343 10/27/11 - $1.483 04/23/09 - $0.628 09/08/07 - $1.260 02/19/06 - $0.890
04/01/14 - $1.443 10/26/11 - $1.466 04/22/09 - $0.625 09/07/07 - $1.260 02/18/06 - $0.890
03/31/14 - $1.443 10/25/11 - $1.469 04/21/09 - $0.620 09/06/07 - $1.264 02/17/06 - $0.890
03/28/14 - $1.443 10/24/11 - $1.485 04/20/09 - $0.620 09/05/07 - $1.246 02/16/06 - $0.890
03/27/14 - $1.493 10/21/11 - $1.486 04/17/09 - $0.640 09/04/07 - $1.236 02/15/06 - $0.878
03/26/14 - $1.523 10/20/11 - $1.439 04/16/09 - $0.640 09/03/07 - $1.236 02/14/06 - $0.904
03/25/14 - $1.553 10/19/11 - $1.464 04/15/09 - $0.645 09/02/07 - $1.236 02/13/06 - $0.910
03/24/14 - $1.541 10/18/11 - $1.486 04/14/09 - $0.641 09/01/07 - $1.236 02/12/06 - $0.914
03/21/14 - $1.571 10/17/11 - $1.512 04/13/09 - $0.643 08/31/07 - $1.236 02/11/06 - $0.914
03/19/14 - $1.641 10/14/11 - $1.541 04/09/09 - $0.664 08/30/07 - $1.214 02/10/06 - $0.914
03/18/14 - $1.656 10/13/11 - $1.472 04/08/09 - $0.641 08/29/07 - $1.214 02/09/06 - $0.920
03/17/14 - $1.636 10/12/11 - $1.468 04/07/09 - $0.638 08/28/07 - $1.188 02/08/06 - $0.920
03/14/14 - $1.646 10/11/11 - $1.451 04/06/09 - $0.643 08/27/07 - $1.188 02/07/06 - $0.965
03/13/14 - $1.656 10/10/11 - $1.442 04/03/09 - $0.643 08/26/07 - $1.186 02/06/06 - $0.946
03/12/14 - $1.665 10/07/11 - $1.450 04/02/09 - $0.647 08/25/07 - $1.186 02/05/06 - $0.946
03/11/14 - $1.665 10/06/11 - $1.451 04/01/09 - $0.619 08/24/07 - $1.180 02/04/06 - $0.946
03/10/14 - $1.641 10/05/11 - $1.458 03/31/09 - $0.640 08/23/07 - $1.180 02/03/06 - $0.946
03/07/14 - $1.671 10/04/11 - $1.462 03/30/09 - $0.641 08/22/07 - $1.168 02/02/06 - $0.946
03/06/14 - $1.653 10/03/11 - $1.484 03/27/09 - $0.681 08/21/07 - $1.172 02/01/06 - $0.948
03/05/14 - $1.713 09/30/11 - $1.515 03/26/09 - $0.708 08/20/07 - $1.169 01/31/06 - $0.952
03/04/14 - $1.733 09/29/11 - $1.541 03/24/09 - $0.741 08/19/07 - $1.183 01/30/06 - $0.943
03/03/14 - $1.796 09/28/11 - $1.530 03/22/09 - $0.744 08/18/07 - $1.183 01/29/06 - $0.937
02/27/14 - $1.791 09/27/11 - $1.501 03/20/09 - $0.708 08/17/07 - $1.183 01/28/06 - $0.937
02/26/14 - $1.861 09/26/11 - $1.500 03/19/09 - $0.685 08/16/07 - $1.170 01/27/06 - $0.937
02/25/14 - $1.921 09/23/11 - $1.501 03/18/09 - $0.639 08/15/07 - $1.194 01/26/06 - $0.955
02/24/14 - $2.061 09/22/11 - $1.501 03/17/09 - $0.642 08/14/07 - $1.175 01/25/06 - $0.980
02/21/14 - $2.136 09/21/11 - $1.551 03/16/09 - $0.628 08/13/07 - $1.176 01/24/06 - $1.000
02/20/14 - $2.236 09/20/11 - $1.579 03/13/09 - $0.629 08/12/07 - $1.149 01/23/06 - $1.018
02/19/14 - $2.378 09/19/11 - $1.572 03/12/09 - $0.618 08/11/07 - $1.149 01/22/06 - $1.018
02/18/14 - $2.408 09/16/11 - $1.614 03/11/09 - $0.605 08/10/07 - $1.149 01/21/06 - $1.018
02/17/14 - $2.408 09/15/11 - $1.627 03/10/09 - $0.615 08/09/07 - $1.173 01/20/06 - $1.018
02/14/14 - $2.358 09/14/11 - $1.606 03/09/09 - $0.618 08/08/07 - $1.171 01/19/06 - $1.018
02/13/14 - $2.318 09/13/11 - $1.594 03/06/09 - $0.609 08/07/07 - $1.162 01/18/06 - $1.020
02/12/14 - $2.278 09/12/11 - $1.587 03/05/09 - $0.603 08/06/07 - $1.179 01/17/06 - $1.020
02/11/14 - $2.425 09/09/11 - $1.577 03/04/09 - $0.620 08/05/07 - $1.210 01/16/06 - $0.980
02/10/14 - $2.638 09/08/11 - $1.597 03/02/09 - $0.613 08/04/07 - $1.210 01/15/06 - $0.980
02/07/14 - $2.433 09/07/11 - $1.581 02/27/09 - $0.644 08/03/07 - $1.210 01/14/06 - $0.986
02/06/14 - $2.398 09/06/11 - $1.549 02/26/09 - $0.631 08/02/07 - $1.225 01/13/06 - $0.986
02/05/14 - $2.425 09/02/11 - $1.558 02/25/09 - $0.631 08/01/07 - $1.228 01/12/06 - $0.967
02/04/14 - $2.380 09/01/11 - $1.576 02/24/09 - $0.625 07/31/07 - $1.218 01/11/06 - $0.987
02/03/14 - $2.340 08/31/11 - $1.559 02/23/09 - $0.622 07/30/07 - $1.211 01/10/06 - $0.998
01/31/14 - $2.445 08/30/11 - $1.543 02/20/09 - $0.613 07/29/07 - $1.211 01/09/06 - $0.998
01/30/14 - $2.500 08/29/11 - $1.544 02/18/09 - $0.624 07/28/07 - $1.211 01/08/06 - $0.998
01/27/14 - $2.240 08/28/11 - $1.537 02/17/09 - $0.644 07/27/07 - $1.191 01/07/06 - $0.998
01/24/14 - $2.263 08/26/11 - $1.545 02/16/09 - $0.669 07/26/07 - $1.191 01/06/06 - $0.998
01/23/14 - $2.320 08/24/11 - $1.534 02/13/09 - $0.669 07/25/07 - $1.189 01/05/06 - $0.998
01/22/14 - $2.260 08/23/11 - $1.528 02/12/09 - $0.664 07/24/07 - $1.182 01/04/06 - $1.012
01/21/14 - $2.215 08/22/11 - $1.534 02/11/09 - $0.671 07/23/07 - $1.195 01/03/06 - $1.032
01/20/14 - $2.150 08/21/11 - $1.529 02/10/09 - $0.670 07/22/07 - $1.195 01/02/06 - $1.032
01/18/14 - $2.175 08/18/11 - $1.523 02/09/09 - $0.670 07/21/07 - $1.195 01/01/06 - $1.032
01/17/14 - $1.975 08/17/11 - $1.551 02/06/09 - $0.651 07/20/07 - $1.195 12/31/05 - $1.032
01/09/14 - $1.711 08/16/11 - $1.525 02/05/09 - $0.657 07/19/07 - $1.201 12/30/05 - $1.032
01/08/14 - $1.838 08/15/11 - $1.541 02/04/09 - $0.703 07/18/07 - $1.194 12/29/05 - $1.032
01/07/14 - $1.802 08/11/11 - $1.509 02/03/09 - $0.719 07/17/07 - $1.203 12/28/05 - $1.022
01/06/14 - $1.800 08/10/11 - $1.477 02/02/09 - $0.739 07/16/07 - $1.203 12/27/05 - $1.022
01/03/14 - $1.800 08/09/11 - $1.452 02/01/09 - $0.732 07/15/07 - $1.200 12/26/05 - $1.073
01/01/14 - $1.805 08/08/11 - $1.465 01/31/09 - $0.732 07/14/07 - $1.200 12/25/05 - $1.073
12/29/13 - $1.471 08/05/11 - $1.522 01/30/09 - $0.732 07/13/07 - $1.200 12/24/05 - $1.073
12/27/13 - $1.471 08/04/11 - $1.551 01/29/09 - $0.710 07/12/07 - $1.179 12/23/05 - $1.073
12/25/13 - $1.550 08/03/11 - $1.567 01/28/09 - $0.723 07/11/07 - $1.179 12/22/05 - $1.075
12/18/13 - $1.480 08/02/11 - $1.574 01/27/09 - $0.712 07/10/07 - $1.173 12/21/05 - $1.068
12/17/13 - $1.492 07/29/11 - $1.548 01/26/09 - $0.730 07/09/07 - $1.167 12/20/05 - $1.068
12/13/13 - $1.504 07/28/11 - $1.553 01/25/09 - $0.703 07/08/07 - $1.161 12/19/05 - $1.068
12/12/13 - $1.590 07/27/11 - $1.541 01/24/09 - $0.703 07/07/07 - $1.161 12/18/05 - $1.068
12/11/13 - $1.500 07/26/11 - $1.537 01/23/09 - $0.703 07/06/07 - $1.161 12/17/05 - $1.123
12/10/13 - $1.477 07/25/11 - $1.522 01/22/09 - $0.713 07/05/07 - $1.161 12/16/05 - $1.123
12/09/13 - $1.505 07/19/11 - $1.530 01/21/09 - $0.713 07/04/07 - $1.158 12/15/05 - $1.143
12/06/13 - $1.452 07/18/11 - $1.514 01/20/09 - $0.716 07/03/07 - $1.158 12/14/05 - $1.143
12/05/13 - $1.460 07/16/11 - $1.532 01/19/09 - $0.738 07/02/07 - $1.144 12/13/05 - $1.086
12/04/13 - $1.420 07/15/11 - $1.541 01/18/09 - $0.738 07/01/07 - $1.144 12/12/05 - $1.086
12/03/13 - $1.395 07/13/11 - $1.533 01/17/09 - $0.738 06/30/07 - $1.144 12/11/05 - $1.066
11/29/13 - $1.370 07/12/11 - $1.541 01/16/09 - $0.738 06/29/07 - $1.144 12/10/05 - $1.066
11/27/13 - $1.565 07/11/11 - $1.523 01/15/09 - $0.743 06/28/07 - $1.144 12/09/05 - $1.050
11/26/13 - $1.545 07/08/11 - $1.521 01/14/09 - $0.762 06/27/07 - $1.141 12/08/05 - $1.021
11/25/13 - $1.560 07/07/11 - $1.523 01/13/09 - $0.771 06/26/07 - $1.149 12/07/05 - $1.047
11/21/13 - $1.563 07/05/11 - $1.512 01/12/09 - $0.734 06/25/07 - $1.149 12/06/05 - $1.033
11/20/13 - $1.523 07/02/11 - $1.490 01/11/09 - $0.711 06/24/07 - $1.151 12/05/05 - $0.982
11/19/13 - $1.513 07/01/11 - $1.502 01/10/09 - $0.712 06/23/07 - $1.151 12/04/05 - $0.982
11/18/13 - $1.505 06/30/11 - $1.486 01/09/09 - $0.712 06/22/07 - $1.151 12/03/05 - $0.982
11/14/13 - $1.488 06/29/11 - $1.483 01/08/09 - $0.728 06/21/07 - $1.151 12/02/05 - $0.982
11/13/13 - $1.475 06/28/11 - $1.481 01/07/09 - $0.728 06/20/07 - $1.153 12/01/05 - $0.967
11/12/13 - $1.468 06/25/11 - $1.496 01/06/09 - $0.768 06/19/07 - $1.153 11/30/05 - $0.967
11/11/13 - $1.464 06/23/11 - $1.498 01/05/09 - $0.703 06/18/07 - $1.153 11/29/05 - $0.974
11/08/13 - $1.454 06/22/11 - $1.542 01/04/09 - $0.669 06/17/07 - $1.153 11/28/05 - $0.974
11/07/13 - $1.449 06/21/11 - $1.537 01/03/09 - $0.669 06/16/07 - $1.153 11/27/05 - $1.005
11/06/13 - $1.459 06/20/11 - $1.533 01/02/09 - $0.615 06/15/07 - $1.149 11/26/05 - $1.005
11/04/13 - $1.437 06/18/11 - $1.526 01/01/09 - $0.615 06/14/07 - $1.149 11/25/05 - $1.005
11/02/13 - $1.349 06/16/11 - $1.536 12/31/08 - $0.603 06/13/07 - $1.138 11/24/05 - $1.005
11/01/13 - $1.427 06/15/11 - $1.540 12/30/08 - $0.603 06/12/07 - $1.138 11/23/05 - $1.005
10/31/13 - $1.434 06/14/11 - $1.549 12/29/08 - $0.590 06/11/07 - $1.109 11/22/05 - $0.988
10/30/13 - $1.402 06/13/11 - $1.540 12/28/08 - $0.590 06/10/07 - $1.109 11/21/05 - $0.973
10/29/13 - $1.384 06/11/11 - $1.548 12/27/08 - $0.590 06/09/07 - $1.109 11/20/05 - $0.983
10/28/13 - $1.379 06/09/11 - $1.558 12/26/08 - $0.590 06/08/07 - $1.127 11/19/05 - $0.983
10/25/13 - $1.323 06/08/11 - $1.539 12/25/08 - $0.590 06/07/07 - $1.127 11/18/05 - $0.983
10/23/13 - $1.345 06/07/11 - $1.515 12/24/08 - $0.590 06/06/07 - $1.127 11/17/05 - $0.997
10/22/13 - $1.345 06/04/11 - $1.523 12/23/08 - $0.633 06/05/07 - $1.127 11/16/05 - $0.963
10/21/13 - $1.335 05/31/11 - $1.527 12/22/08 - $0.626 06/04/07 - $1.133 11/15/05 - $0.960
10/18/13 - $1.337 05/25/11 - $1.495 12/21/08 - $0.626 06/03/07 - $1.133 11/14/05 - $0.960
10/17/13 - $1.335 05/23/11 - $1.478 12/20/08 - $0.647 06/02/07 - $1.133 11/13/05 - $0.960
10/16/13 - $1.340 05/20/11 - $1.507 12/19/08 - $0.647 06/01/07 - $1.150 11/12/05 - $0.960
10/15/13 - $1.332 05/19/11 - $1.516 12/18/08 - $0.662 05/31/07 - $1.150 11/11/05 - $0.978
10/14/13 - $1.320 05/18/11 - $1.529 12/17/08 - $0.662 05/30/07 - $1.150 11/10/05 - $0.970
10/11/13 - $1.313 05/17/11 - $1.492 12/16/08 - $0.630 05/29/07 - $1.163 11/09/05 - $1.005
10/09/13 - $1.285 05/12/11 - $1.506 12/15/08 - $0.595 05/28/07 - $1.163 11/08/05 - $1.040
10/08/13 - $1.285 05/11/11 - $1.508 12/14/08 - $0.639 05/27/07 - $1.163 11/07/05 - $1.060
10/07/13 - $1.265 05/09/11 - $1.533 12/13/08 - $0.639 05/26/07 - $1.163 11/06/05 - $1.060
10/04/13 - $1.275 05/07/11 - $1.479 12/12/08 - $0.639 05/25/07 - $1.163 11/05/05 - $1.060
10/03/13 - $1.275 05/06/11 - $1.490 12/11/08 - $0.639 05/24/07 - $1.163 11/04/05 - $1.060
10/01/13 - $1.247 05/05/11 - $1.499 12/10/08 - $0.571 05/23/07 - $1.163 11/03/05 - $1.060
09/30/13 - $1.232 05/04/11 - $1.584 12/09/08 - $0.563 05/22/07 - $1.158 11/02/05 - $1.055
09/27/13 - $1.232 05/03/11 - $1.601 12/08/08 - $0.587 05/21/07 - $1.175 11/01/05 - $1.068
09/26/13 - $1.205 05/02/11 - $1.620 12/07/08 - $0.587 05/20/07 - $1.170 10/31/05 - $1.068
09/24/13 - $1.235 04/29/11 - $1.621 12/06/08 - $0.587 05/19/07 - $1.170 10/30/05 - $1.103
09/23/13 - $1.260 04/28/11 - $1.592 12/05/08 - $0.587 05/18/07 - $1.170 10/29/05 - $1.124
09/19/13 - $1.300 04/27/11 - $1.518 12/04/08 - $0.620 05/17/07 - $1.145 10/28/05 - $1.124
09/18/13 - $1.302 04/26/11 - $1.498 12/03/08 - $0.620 05/16/07 - $1.157 10/27/05 - $1.124
09/16/13 - $1.310 04/25/11 - $1.502 12/02/08 - $0.686 05/15/07 - $1.157 10/26/05 - $1.140
09/13/13 - $1.320 04/22/11 - $1.498 11/20/08 - $0.685 05/14/07 - $1.157 10/25/05 - $1.137
09/11/13 - $1.270 04/21/11 - $1.478 11/19/08 - $0.720 05/13/07 - $1.143 10/24/05 - $1.116
09/10/13 - $1.262 04/20/11 - $1.469 11/18/08 - $0.729 05/12/07 - $1.143 10/23/05 - $1.116
09/09/13 - $1.310 04/19/11 - $1.419 11/17/08 - $0.723 05/11/07 - $1.143 10/22/05 - $1.116
09/06/13 - $1.292 04/18/11 - $1.416 11/16/08 - $0.707 05/10/07 - $1.130 10/21/05 - $1.116
09/04/13 - $1.357 04/15/11 - $1.432 11/15/08 - $0.707 05/09/07 - $1.130 10/20/05 - $1.130
09/03/13 - $1.367 04/14/11 - $1.426 11/14/08 - $0.687 05/08/07 - $1.126 10/19/05 - $1.130
08/27/13 - $1.320 04/13/11 - $1.414 11/13/08 - $0.687 05/07/07 - $1.118 10/18/05 - $1.145
08/23/13 - $1.297 04/12/11 - $1.385 11/12/08 - $0.687 05/06/07 - $1.129 10/17/05 - $1.170
08/22/13 - $1.307 04/11/11 - $1.421 11/11/08 - $0.796 05/05/07 - $1.129 10/16/05 - $1.143
08/21/13 - $1.285 04/09/11 - $1.422 11/10/08 - $0.769 04/23/07 - $1.143 10/15/05 - $1.158
08/19/13 - $1.267 04/08/11 - $1.448 11/09/08 - $0.769 04/22/07 - $1.128 10/14/05 - $1.158
08/16/13 - $1.255 04/05/11 - $1.403 11/08/08 - $0.769 04/21/07 - $1.288 10/13/05 - $1.166
08/13/13 - $1.210 04/04/11 - $1.394 11/07/08 - $0.768 04/20/07 - $1.288 10/12/05 - $1.158
08/12/13 - $1.145 04/02/11 - $1.385 11/06/08 - $0.768 04/19/07 - $1.115 10/11/05 - $1.158
08/09/13 - $1.177 03/31/11 - $1.367 11/05/08 - $0.836 04/18/07 - $1.104 10/10/05 - $1.137
08/07/13 - $1.150 03/30/11 - $1.340 11/04/08 - $0.863 04/17/07 - $1.110 10/09/05 - $1.137
08/06/13 - $1.100 03/29/11 - $1.350 11/03/08 - $0.870 04/16/07 - $1.110 10/08/05 - $1.121
08/05/13 - $1.097 03/25/11 - $1.353 11/02/08 - $0.903 04/15/07 - $1.110 10/07/05 - $1.121
08/02/13 - $1.087 03/24/11 - $1.421 11/01/08 - $0.903 04/14/07 - $1.110 10/06/05 - $1.160
08/01/13 - $1.084 03/23/11 - $1.449 10/31/08 - $0.903 04/13/07 - $1.110 10/05/05 - $1.153
07/26/13 - $1.038 03/21/11 - $1.538 10/30/08 - $0.924 04/12/07 - $1.110 10/04/05 - $1.153
07/25/13 - $1.040 03/20/11 - $1.562 10/29/08 - $0.965 04/11/07 - $1.068 10/03/05 - $1.173
07/24/13 - $1.050 03/18/11 - $1.531 10/28/08 - $0.932 04/10/07 - $1.059 10/02/05 - $1.182
07/23/13 - $1.055 03/17/11 - $1.430 10/27/08 - $0.917 04/09/07 - $1.060 10/01/05 - $1.193
07/17/13 - $1.057 03/16/11 - $1.369 10/26/08 - $0.925 04/08/07 - $1.060 09/30/05 - $1.193
07/13/13 - $1.047 03/14/11 - $1.358 10/25/08 - $0.925 04/07/07 - $1.060 09/29/05 - $1.193
07/12/13 - $1.038 03/12/11 - $1.346 10/24/08 - $0.925 04/06/07 - $1.060 09/28/05 - $1.165
07/10/13 - $1.042 03/09/11 - $1.343 10/23/08 - $0.953 04/05/07 - $1.060 09/27/05 - $1.165
07/09/13 - $1.011 03/08/11 - $1.335 10/22/08 - $0.979 04/04/07 - $1.061 09/26/05 - $1.127
07/07/13 - $1.006 03/05/11 - $1.374 10/21/08 - $0.979 04/03/07 - $1.078 09/25/05 - $1.185
07/04/13 - $0.996 03/04/11 - $1.411 10/20/08 - $0.946 04/02/07 - $1.095 09/24/05 - $1.185
07/01/13 - $0.976 03/03/11 - $1.391 10/19/08 - $0.864 04/01/07 - $1.095 09/23/05 - $1.185
06/28/13 - $0.968 03/02/11 - $1.460 10/18/08 - $0.864 03/31/07 - $1.095 09/22/05 - $1.185
06/27/13 - $0.980 03/01/11 - $1.501 10/17/08 - $0.864 03/30/07 - $1.086 09/21/05 - $1.162
06/26/13 - $0.958 02/28/11 - $3.000 10/16/08 - $0.793 03/29/07 - $1.086 09/20/05 - $1.162
06/25/13 - $0.968 02/26/11 - $1.551 10/15/08 - $0.927 03/28/07 - $1.086 09/19/05 - $1.097
06/21/13 - $0.947 02/25/11 - $1.710 10/14/08 - $0.993 03/27/07 - $1.063 09/18/05 - $1.097
06/20/13 - $0.941 02/24/11 - $1.550 10/13/08 - $0.970 03/26/07 - $1.060 09/17/05 - $1.097
06/19/13 - $0.951 02/23/11 - $1.439 10/12/08 - $0.986 03/25/07 - $1.044 09/16/05 - $1.097
06/18/13 - $0.968 02/22/11 - $1.418 10/11/08 - $0.986 03/24/07 - $1.044 09/15/05 - $1.097
06/17/13 - $0.970 02/19/11 - $1.371 10/10/08 - $1.124 03/23/07 - $1.044 09/14/05 - $1.073
06/14/13 - $1.010 02/18/11 - $1.395 10/09/08 - $1.178 03/22/07 - $1.043 09/13/05 - $1.073
06/13/13 - $0.862 02/17/11 - $1.407 10/08/08 - $1.178 03/21/07 - $1.036 09/12/05 - $1.089
06/12/13 - $0.863 02/16/11 - $1.375 10/07/08 - $1.270 03/20/07 - $1.028 09/11/05 - $1.096
06/11/13 - $0.899 02/15/11 - $1.353 10/06/08 - $1.281 03/19/07 - $1.033 09/10/05 - $1.096
06/10/13 - $0.896 02/14/11 - $1.331 10/05/08 - $1.389 03/18/07 - $1.064 09/09/05 - $1.096
06/09/13 - $0.907 02/11/11 - $1.311 10/04/08 - $1.416 03/17/07 - $1.064 09/08/05 - $1.096
06/05/13 - $0.904 02/09/11 - $1.352 10/03/08 - $1.416 03/16/07 - $1.064 09/07/05 - $1.096
06/04/13 - $0.900 02/08/11 - $1.331 10/02/08 - $1.416 03/15/07 - $1.064 09/06/05 - $1.105
06/03/13 - $0.906 02/03/11 - $1.333 10/01/08 - $1.416 03/14/07 - $1.048 09/05/05 - $1.105
05/31/13 - $0.904 02/01/11 - $1.341 09/30/08 - $1.419 03/13/07 - $1.038 09/04/05 - $1.105
05/30/13 - $0.904 01/28/11 - $1.338 09/29/08 - $1.419 03/12/07 - $1.041 09/03/05 - $1.092
05/29/13 - $0.905 01/25/11 - $1.349 09/28/08 - $1.525 03/11/07 - $1.041 09/02/05 - $1.092
05/28/13 - $0.927 01/21/11 - $1.365 09/27/08 - $1.525 03/10/07 - $1.041 09/01/05 - $1.092
05/27/13 - $0.910 01/20/11 - $1.358 09/26/08 - $1.538 03/09/07 - $1.041 08/31/05 - $1.074
05/26/13 - $0.910 01/16/11 - $1.348 09/25/08 - $1.538 03/08/07 - $1.024 08/30/05 - $0.995
05/24/13 - $0.910 01/14/11 - $1.357 09/24/08 - $1.541 03/07/07 - $1.023 08/29/05 - $0.969
05/23/13 - $0.907 01/12/11 - $1.373 09/23/08 - $1.552 03/06/07 - $0.982 08/28/05 - $0.969
05/22/13 - $0.923 01/11/11 - $1.358 09/22/08 - $1.552 03/05/07 - $0.991 08/27/05 - $0.969
05/20/13 - $0.947 01/10/11 - $1.324 09/21/08 - $1.483 03/04/07 - $0.991 08/26/05 - $0.969
05/16/13 - $0.937 01/07/11 - $1.324 09/20/08 - $1.483 03/03/07 - $0.991 08/25/05 - $0.965
05/15/13 - $0.925 01/06/11 - $1.317 09/19/08 - $1.483 03/02/07 - $0.991 08/24/05 - $0.965
05/14/13 - $0.927 01/05/11 - $1.316 09/18/08 - $1.460 03/01/07 - $0.991 08/23/05 - $0.958
05/13/13 - $0.937 01/04/11 - $1.330 09/17/08 - $1.429 02/28/07 - $0.991 08/22/05 - $0.961
05/09/13 - $0.967 01/03/11 - $1.350 09/16/08 - $1.425 02/27/07 - $0.991 08/21/05 - $0.947
05/03/13 - $0.954 12/31/10 - $1.324 09/15/08 - $1.497 02/26/07 - $0.967 08/20/05 - $0.947
05/02/13 - $0.933 12/29/10 - $1.339 09/14/08 - $1.570 02/25/07 - $0.967 08/19/05 - $0.915
05/01/13 - $0.931 12/28/10 - $1.388 09/13/08 - $1.570 02/24/07 - $0.967 08/18/05 - $0.928
04/30/13 - $0.954 12/26/10 - $1.336 09/12/08 - $1.561 02/23/07 - $0.967 08/17/05 - $0.957
04/29/13 - $0.970 12/22/10 - $1.327 09/11/08 - $1.570 02/22/07 - $0.929 08/16/05 - $0.957
04/26/13 - $0.964 12/21/10 - $1.323 09/10/08 - $1.570 02/21/07 - $0.929 08/15/05 - $0.957
04/25/13 - $0.964 12/20/10 - $1.318 09/09/08 - $1.587 02/20/07 - $0.929 08/14/05 - $0.957
04/24/13 - $0.947 12/17/10 - $1.311 09/08/08 - $1.615 02/19/07 - $0.950 08/13/05 - $0.961
04/23/13 - $0.936 12/16/10 - $1.306 09/07/08 - $1.605 02/18/07 - $0.950 08/12/05 - $0.922
04/22/13 - $0.951 12/15/10 - $1.311 09/06/08 - $1.605 02/17/07 - $0.950 08/11/05 - $0.901
04/19/13 - $0.949 12/14/10 - $1.297 09/05/08 - $1.605 02/16/07 - $0.950 08/10/05 - $0.890
04/18/13 - $0.952 12/13/10 - $1.284 09/04/08 - $1.596 02/15/07 - $0.950 08/09/05 - $0.900
04/17/13 - $0.945 12/10/10 - $1.261 09/03/08 - $1.592 02/14/07 - $0.986 08/08/05 - $0.887
04/16/13 - $0.944 12/08/10 - $1.259 09/02/08 - $1.592 02/13/07 - $0.986 08/07/05 - $0.888
04/15/13 - $0.951 12/04/10 - $1.250 09/01/08 - $1.682 02/12/07 - $0.986 08/06/05 - $0.888
04/12/13 - $0.945 12/01/10 - $1.247 08/31/08 - $1.682 02/11/07 - $0.986 08/05/05 - $0.888
04/11/13 - $0.935 11/30/10 - $1.258 08/30/08 - $1.682 02/10/07 - $0.986 08/04/05 - $0.888
04/10/13 - $0.933 11/29/10 - $1.269 08/29/08 - $1.682 02/09/07 - $0.986 08/03/05 - $0.883
04/09/13 - $0.930 11/24/10 - $1.253 08/28/08 - $1.713 02/08/07 - $0.986 08/02/05 - $0.872
04/08/13 - $0.923 11/23/10 - $1.228 08/27/08 - $1.713 02/07/07 - $0.986 08/01/05 - $0.872
04/05/13 - $0.903 11/22/10 - $1.210 08/26/08 - $1.659 02/06/07 - $0.986 07/31/05 - $0.872
04/04/13 - $0.897 11/19/10 - $1.207 08/25/08 - $1.654 02/05/07 - $0.986 07/30/05 - $0.856
04/03/13 - $0.918 11/18/10 - $1.181 08/24/08 - $1.654 02/04/07 - $0.964 07/29/05 - $0.856
04/02/13 - $0.928 11/17/10 - $1.189 08/23/08 - $1.654 02/03/07 - $0.964 07/28/05 - $0.850
04/01/13 - $0.939 11/16/10 - $1.235 08/22/08 - $1.654 02/02/07 - $0.964 07/27/05 - $0.847
03/28/13 - $0.957 11/12/10 - $1.260 08/21/08 - $1.656 02/01/07 - $0.964 07/26/05 - $0.826
03/27/13 - $0.967 11/11/10 - $1.286 08/20/08 - $1.602 01/31/07 - $0.964 07/25/05 - $0.826
03/26/13 - $0.954 11/10/10 - $1.279 08/19/08 - $1.570 01/30/07 - $0.922 07/24/05 - $0.826
03/25/13 - $0.938 11/09/10 - $1.274 08/18/08 - $1.570 01/29/07 - $0.922 07/23/05 - $0.826
03/21/13 - $0.910 11/08/10 - $1.276 08/17/08 - $1.566 01/28/07 - $0.922 07/22/05 - $0.826
03/20/13 - $0.915 11/05/10 - $1.281 08/16/08 - $1.566 01/27/07 - $0.922 07/21/05 - $0.826
03/19/13 - $0.917 11/04/10 - $1.298 08/15/08 - $1.566 01/26/07 - $0.922 07/20/05 - $0.830
03/18/13 - $0.899 11/03/10 - $1.285 08/14/08 - $1.588 01/25/07 - $0.922 07/19/05 - $0.818
03/15/13 - $0.906 11/02/10 - $1.277 08/13/08 - $1.591 01/24/07 - $0.901 07/18/05 - $0.831
03/14/13 - $0.880 11/01/10 - $1.266 08/12/08 - $1.578 01/23/07 - $0.874 07/17/05 - $0.831
03/13/13 - $0.878 10/29/10 - $1.230 08/11/08 - $1.610 01/22/07 - $0.874 07/16/05 - $0.831
03/12/13 - $0.873 10/28/10 - $1.232 08/10/08 - $1.665 01/21/07 - $0.874 07/15/05 - $0.831
03/11/13 - $0.864 10/27/10 - $1.223 08/09/08 - $1.665 01/20/07 - $0.874 07/14/05 - $0.847
03/08/13 - $0.855 10/26/10 - $1.226 08/08/08 - $1.665 01/19/07 - $0.874 07/13/05 - $0.847
03/07/13 - $0.855 10/25/10 - $1.224 08/07/08 - $1.701 01/18/07 - $0.874 07/12/05 - $0.861
03/06/13 - $0.841 10/22/10 - $1.211 08/06/08 - $1.703 01/17/07 - $0.861 07/11/05 - $0.860
03/05/13 - $0.844 10/21/10 - $1.194 08/05/08 - $1.721 01/16/07 - $0.861 07/10/05 - $0.860
03/04/13 - $0.840 10/20/10 - $1.183 08/04/08 - $1.750 01/15/07 - $0.861 07/09/05 - $0.861
03/01/13 - $0.847 10/19/10 - $1.166 08/03/08 - $1.777 01/14/07 - $0.861 07/08/05 - $0.861
02/28/13 - $0.867 10/18/10 - $1.210 08/02/08 - $1.727 01/13/07 - $0.861 07/07/05 - $0.873
02/27/13 - $0.865 10/15/10 - $1.230 08/01/08 - $1.727 01/12/07 - $0.861 07/06/05 - $0.873
02/26/13 - $0.864 10/14/10 - $1.249 07/31/08 - $1.727 01/11/07 - $0.861 07/05/05 - $0.817
02/25/13 - $0.874 10/13/10 - $1.253 07/30/08 - $1.727 01/10/07 - $0.874 07/04/05 - $0.817
02/22/13 - $0.870 10/12/10 - $1.246 07/29/08 - $1.712 01/09/07 - $0.879 07/03/05 - $0.817
02/21/13 - $0.862 10/11/10 - $1.257 07/28/08 - $1.729 01/08/07 - $0.884 07/02/05 - $0.821
02/20/13 - $0.880 10/08/10 - $1.256 07/27/08 - $1.730 01/07/07 - $0.871 07/01/05 - $0.821
02/15/13 - $0.863 10/07/10 - $1.265 07/26/08 - $1.732 01/06/07 - $0.871 06/30/05 - $0.849
02/14/13 - $0.895 10/06/10 - $1.271 07/25/08 - $1.732 01/05/07 - $0.871 06/29/05 - $0.840
02/13/13 - $0.859 10/05/10 - $1.264 07/24/08 - $1.761 01/04/07 - $0.851 06/28/05 - $0.840
02/12/13 - $0.859 10/04/10 - $1.253 07/23/08 - $1.780 01/03/07 - $0.876 06/27/05 - $0.850
02/11/13 - $0.847 10/01/10 - $1.234 07/22/08 - $1.838 01/02/07 - $0.918 06/26/05 - $0.850
02/08/13 - $0.833 09/30/10 - $1.201 07/21/08 - $1.871 01/01/07 - $0.918 06/25/05 - $0.850
02/07/13 - $0.842 09/29/10 - $1.171 07/20/08 - $1.879 12/31/06 - $0.918 06/24/05 - $0.850
02/06/13 - $0.858 09/28/10 - $1.161 07/19/08 - $1.879 12/30/06 - $0.918 06/23/05 - $0.830
02/05/13 - $0.868 09/27/10 - $1.153 07/18/08 - $1.879 12/29/06 - $0.918 06/22/05 - $0.850
02/04/13 - $0.863 09/23/10 - $1.153 07/17/08 - $1.911 12/28/06 - $0.918 06/21/05 - $0.850
02/02/13 - $0.890 09/22/10 - $1.147 07/16/08 - $1.972 12/27/06 - $0.926 06/20/05 - $0.830
01/31/13 - $0.855 09/21/10 - $1.140 07/15/08 - $1.972 12/26/06 - $0.939 06/19/05 - $0.820
01/30/13 - $0.859 09/20/10 - $1.140 07/14/08 - $1.979 12/25/06 - $0.956 06/18/05 - $0.820
01/29/13 - $0.841 09/18/10 - $1.133 07/13/08 - $1.936 12/24/06 - $0.956 06/17/05 - $0.820
01/28/13 - $0.847 09/16/10 - $1.141 07/12/08 - $1.936 12/23/06 - $0.956 06/16/05 - $0.810
01/25/13 - $0.864 09/15/10 - $1.142 07/11/08 - $1.936 12/22/06 - $0.956 06/15/05 - $0.800
01/24/13 - $0.866 09/13/10 - $1.128 07/10/08 - $1.936 12/21/06 - $0.956 06/14/05 - $0.795
01/23/13 - $0.869 09/10/10 - $1.111 07/09/08 - $1.922 12/20/06 - $0.952 06/13/05 - $0.795
01/22/13 - $0.857 09/09/10 - $1.104 07/08/08 - $1.910 12/19/06 - $0.937 06/10/05 - $0.794
01/18/13 - $0.817 09/08/10 - $1.100 07/07/08 - $1.919 12/18/06 - $0.920 06/09/05 - $0.795
01/17/13 - $0.800 09/07/10 - $1.085 07/06/08 - $1.937 12/17/06 - $0.963 06/08/05 - $0.798
01/16/13 - $0.799 09/03/10 - $1.086 07/05/08 - $1.937 12/16/06 - $0.963 06/07/05 - $0.804
01/15/13 - $0.794 09/01/10 - $1.086 07/04/08 - $1.937 12/15/06 - $0.963 06/06/05 - $0.816
01/14/13 - $0.792 08/31/10 - $1.060 07/03/08 - $1.937 12/14/06 - $0.963 06/03/05 - $0.815
01/11/13 - $0.789 08/30/10 - $1.078 07/02/08 - $1.930 12/13/06 - $0.960 06/02/05 - $0.816
01/10/13 - $0.807 08/26/10 - $1.063 07/01/08 - $1.908 12/12/06 - $0.975 06/01/05 - $0.807
01/09/13 - $8318.000 08/25/10 - $1.035 06/30/08 - $1.887 12/11/06 - $1.000 05/31/05 - $0.786
01/08/13 - $0.835 08/23/10 - $1.051 06/29/08 - $1.887 12/10/06 - $1.000 05/27/05 - $0.794
01/07/13 - $0.838 08/20/10 - $1.036 06/28/08 - $1.887 12/09/06 - $0.996 05/26/05 - $0.796
01/04/13 - $0.828 08/19/10 - $1.043 06/27/08 - $1.887 12/08/06 - $0.996 05/25/05 - $0.793
01/03/13 - $0.811 08/18/10 - $1.030 06/26/08 - $1.877 12/07/06 - $0.996 05/24/05 - $0.782
01/02/13 - $0.888 08/16/10 - $1.039 06/25/08 - $1.864 12/06/06 - $1.003 05/23/05 - $0.776
12/31/12 - $0.886 08/13/10 - $1.043 06/24/08 - $1.864 12/05/06 - $1.010 05/20/05 - $0.778
12/28/12 - $0.883 08/12/10 - $1.049 06/23/08 - $1.870 12/04/06 - $1.012 05/19/05 - $0.780
12/27/12 - $0.876 08/10/10 - $1.103 06/22/08 - $1.863 12/03/06 - $1.027 05/18/05 - $0.787
12/26/12 - $0.884 08/09/10 - $1.114 06/21/08 - $1.863 12/02/06 - $1.027 05/17/05 - $0.789
12/25/12 - $0.832 08/06/10 - $1.107 06/20/08 - $1.863 12/01/06 - $1.027 05/16/05 - $0.786
12/24/12 - $8.321 08/03/10 - $1.110 06/19/08 - $1.863 11/30/06 - $1.027 05/13/05 - $0.791
12/21/12 - $0.824 08/02/10 - $1.109 06/18/08 - $1.842 11/29/06 - $0.976 05/12/05 - $0.790
12/20/12 - $0.821 07/29/10 - $1.080 06/17/08 - $1.824 11/28/06 - $0.976 05/11/05 - $0.806
12/19/12 - $0.804 07/28/10 - $1.062 06/16/08 - $1.819 11/27/06 - $0.939 05/10/05 - $0.820
12/18/12 - $0.788 07/27/10 - $1.066 06/15/08 - $1.819 11/26/06 - $0.963 05/09/05 - $0.819
12/17/12 - $0.764 07/23/10 - $1.049 06/14/08 - $1.819 11/25/06 - $0.963 05/06/05 - $0.821
12/14/12 - $0.746 07/22/10 - $1.020 06/13/08 - $1.819 11/24/06 - $0.963 05/05/05 - $0.809
12/13/12 - $0.723 07/21/10 - $0.996 06/12/08 - $1.819 11/23/06 - $0.963 05/04/05 - $0.800
12/12/12 - $0.721 07/20/10 - $0.994 06/11/08 - $1.808 11/22/06 - $0.969 05/03/05 - $0.801
12/11/12 - $0.732 07/15/10 - $0.990 06/10/08 - $1.780 11/21/06 - $0.969 05/02/05 - $0.800
12/10/12 - $0.726 07/14/10 - $1.000 06/09/08 - $1.785 11/20/06 - $0.946 04/29/05 - $0.816
12/07/12 - $0.726 07/13/10 - $0.989 06/08/08 - $1.775 11/19/06 - $0.951 04/28/05 - $0.816
12/06/12 - $0.727 07/12/10 - $0.961 06/07/08 - $1.775 11/18/06 - $0.951 04/27/05 - $0.840
12/05/12 - $0.772 07/09/10 - $0.976 06/06/08 - $1.775 11/17/06 - $0.951 04/26/05 - $0.855
12/04/12 - $0.811 07/08/10 - $0.982 06/05/08 - $1.690 11/16/06 - $0.951 04/25/05 - $0.870
12/03/12 - $0.832 07/07/10 - $0.980 06/04/08 - $1.690 11/15/06 - $0.963 04/22/05 - $0.869
11/30/12 - $0.828 07/06/10 - $0.975 06/03/08 - $1.686 11/14/06 - $0.954 04/21/05 - $0.851
11/29/12 - $0.829 07/02/10 - $0.975 06/02/08 - $1.699 11/13/06 - $0.945 04/20/05 - $0.853
11/28/12 - $0.822 07/01/10 - $0.964 06/01/08 - $1.690 11/12/06 - $0.961 04/19/05 - $0.845
11/27/12 - $0.835 06/30/10 - $0.990 05/31/08 - $1.690 11/11/06 - $0.972 04/18/05 - $0.824
11/26/12 - $0.849 06/29/10 - $0.988 05/30/08 - $1.690 11/10/06 - $0.972 04/15/05 - $0.825
11/21/12 - $0.853 06/28/10 - $1.018 05/29/08 - $1.690 11/09/06 - $0.972 04/14/05 - $0.825
11/20/12 - $0.846 06/25/10 - $1.021 05/28/08 - $1.707 11/08/06 - $0.944 04/13/05 - $0.821
11/19/12 - $0.877 06/23/10 - $0.980 05/27/08 - $1.719 11/07/06 - $0.910 04/12/05 - $0.842
11/16/12 - $0.880 06/21/10 - $1.024 05/26/08 - $1.718 11/06/06 - $0.931 04/11/05 - $0.843
11/15/12 - $0.892 06/17/10 - $1.018 05/25/08 - $1.718 11/05/06 - $0.900 04/08/05 - $0.850
11/14/12 - $0.885 06/16/10 - $1.038 05/24/08 - $1.718 11/04/06 - $0.900 04/07/05 - $0.878
11/13/12 - $0.884 06/14/10 - $1.058 05/23/08 - $1.718 11/03/06 - $0.900 04/06/05 - $0.888
11/12/12 - $0.904 06/11/10 - $1.054 05/22/08 - $1.730 11/02/06 - $0.901 04/05/05 - $0.903
11/09/12 - $0.903 06/10/10 - $1.076 05/21/08 - $1.728 11/01/06 - $0.904 04/04/05 - $0.926
11/08/12 - $0.909 06/08/10 - $1.055 05/20/08 - $1.709 10/31/06 - $0.904 04/01/05 - $0.905
11/06/12 - $0.948 06/07/10 - $1.065 05/19/08 - $1.724 10/30/06 - $0.914 03/31/05 - $0.900
11/05/12 - $0.944 06/04/10 - $1.074 05/18/08 - $1.724 10/29/06 - $0.933 03/30/05 - $0.868
11/02/12 - $0.967 06/02/10 - $1.099 05/17/08 - $1.724 10/28/06 - $0.933 03/29/05 - $0.885
11/01/12 - $0.995 06/01/10 - $1.093 05/16/08 - $1.724 10/27/06 - $0.933 03/28/05 - $0.894
10/31/12 - $0.985 05/29/10 - $1.083 05/15/08 - $1.720 10/26/06 - $0.933 03/24/05 - $0.911
10/29/12 - $0.997 05/28/10 - $1.050 05/14/08 - $1.706 10/25/06 - $0.939 03/23/05 - $0.898
10/26/12 - $0.984 05/27/10 - $1.044 05/13/08 - $1.723 10/24/06 - $0.907 03/22/05 - $0.931
10/25/12 - $0.973 05/26/10 - $1.017 05/12/08 - $1.723 10/23/06 - $0.907 03/21/05 - $0.950
10/24/12 - $0.961 05/25/10 - $0.981 05/11/08 - $1.738 10/22/06 - $0.938 03/18/05 - $0.957
10/23/12 - $0.948 05/24/10 - $0.998 05/10/08 - $1.738 10/21/06 - $0.938 03/17/05 - $0.948
10/22/12 - $0.966 05/21/10 - $1.005 05/09/08 - $1.738 10/20/06 - $0.938 03/16/05 - $0.908
10/19/12 - $0.966 05/20/10 - $1.009 05/08/08 - $1.710 10/19/06 - $0.938 03/15/05 - $0.888
10/17/12 - $0.948 05/19/10 - $1.041 05/07/08 - $1.680 10/18/06 - $0.933 03/14/05 - $0.877
10/16/12 - $0.938 05/18/10 - $1.065 05/06/08 - $1.680 10/17/06 - $0.956 03/11/05 - $0.867
10/15/12 - $0.937 05/17/10 - $1.082 05/05/08 - $1.644 10/16/06 - $0.956 03/10/05 - $0.856
10/12/12 - $0.943 05/15/10 - $1.119 05/04/08 - $1.559 10/15/06 - $0.944 03/09/05 - $0.860
10/11/12 - $0.953 05/14/10 - $1.130 05/03/08 - $1.559 10/14/06 - $0.944 03/08/05 - $0.832
10/10/12 - $0.961 05/13/10 - $1.127 05/02/08 - $1.559 10/13/06 - $0.944 03/07/05 - $0.816
10/09/12 - $0.963 05/12/10 - $1.122 05/01/08 - $1.559 10/12/06 - $0.944 03/04/05 - $0.816
10/08/12 - $0.954 05/10/10 - $1.114 04/30/08 - $1.615 10/11/06 - $0.945 03/03/05 - $0.820
10/05/12 - $0.953 05/08/10 - $1.086 04/29/08 - $1.628 10/10/06 - $0.956 03/02/05 - $0.802
10/04/12 - $0.964 05/07/10 - $1.098 04/28/08 - $1.674 10/09/06 - $0.966 03/01/05 - $0.791
10/03/12 - $0.947 05/05/10 - $1.128 04/27/08 - $1.683 10/08/06 - $0.951 02/28/05 - $0.803
10/02/12 - $0.963 05/04/10 - $1.146 04/26/08 - $1.683 10/07/06 - $0.951 02/25/05 - $0.793
10/01/12 - $0.937 05/03/10 - $1.158 04/25/08 - $1.683 10/06/06 - $0.949 02/24/05 - $0.791
09/28/12 - $0.914 04/29/10 - $1.141 04/24/08 - $1.673 10/05/06 - $0.949 02/23/05 - $0.788
09/27/12 - $0.901 04/27/10 - $1.135 04/23/08 - $1.690 10/04/06 - $0.936 02/22/05 - $0.783
09/26/12 - $0.867 04/26/10 - $1.142 04/22/08 - $1.692 10/03/06 - $0.929 02/18/05 - $0.764
09/25/12 - $0.878 04/24/10 - $1.129 04/21/08 - $1.679 10/02/06 - $0.955 02/17/05 - $0.765
09/21/12 - $0.889 04/20/10 - $1.129 04/20/08 - $1.649 10/01/06 - $0.950 02/16/05 - $0.763
09/20/12 - $0.872 04/19/10 - $1.105 04/19/08 - $1.649 09/30/06 - $0.956 02/15/05 - $0.759
09/19/12 - $0.856 04/15/10 - $1.141 04/18/08 - $1.649 09/29/06 - $0.956 02/14/05 - $0.757
09/18/12 - $0.873 04/14/10 - $1.128 04/17/08 - $1.627 09/28/06 - $0.956 02/11/05 - $0.753
09/17/12 - $0.880 04/12/10 - $1.145 04/16/08 - $1.592 09/27/06 - $0.955 02/10/05 - $0.751
09/14/12 - $0.922 04/09/10 - $1.149 04/15/08 - $1.579 09/26/06 - $0.933 02/09/05 - $0.729
09/13/12 - $0.926 04/08/10 - $1.148 04/14/08 - $1.553 09/25/06 - $0.939 02/08/05 - $0.729
09/12/12 - $0.939 04/07/10 - $1.161 04/13/08 - $1.540 09/24/06 - $0.944 02/07/05 - $0.728
09/11/12 - $0.926 04/06/10 - $1.161 04/12/08 - $1.540 09/23/06 - $0.944 02/04/05 - $0.742
09/10/12 - $0.919 04/05/10 - $1.499 04/11/08 - $1.540 09/22/06 - $0.962 02/03/05 - $0.730
09/07/12 - $0.937 04/01/10 - $1.129 04/10/08 - $1.539 09/21/06 - $0.962 02/02/05 - $0.734
09/06/12 - $0.990 03/31/10 - $1.110 04/09/08 - $1.553 09/20/06 - $0.954 02/01/05 - $0.735
09/04/12 - $0.935 03/29/10 - $1.103 04/08/08 - $1.507 09/19/06 - $1.003 01/31/05 - $0.723
08/31/12 - $0.907 03/27/10 - $1.090 04/07/08 - $1.507 09/18/06 - $1.003 01/28/05 - $0.738
08/30/12 - $0.899 03/24/10 - $1.113 04/06/08 - $1.507 09/17/06 - $1.003 01/27/05 - $0.754
08/29/12 - $0.856 03/23/10 - $1.136 04/05/08 - $1.507 09/16/06 - $1.003 01/26/05 - $0.748
08/28/12 - $0.822 03/22/10 - $1.133 04/04/08 - $1.507 09/15/06 - $1.003 01/25/05 - $0.749
08/27/12 - $0.778 03/21/10 - $1.164 04/03/08 - $1.448 09/14/06 - $1.034 01/24/05 - $0.749
08/24/12 - $0.818 03/17/10 - $1.123 04/02/08 - $1.466 09/13/06 - $1.034 01/21/05 - $0.746
08/23/12 - $0.878 03/16/10 - $1.095 04/01/08 - $1.437 09/12/06 - $1.042 01/20/05 - $0.736
08/22/12 - $0.906 03/11/10 - $1.128 03/31/08 - $1.465 09/11/06 - $1.064 01/19/05 - $0.755
08/20/12 - $0.913 03/09/10 - $1.163 03/30/08 - $1.485 09/10/06 - $1.085 01/18/05 - $0.771
08/18/12 - $0.931 03/08/10 - $1.174 03/29/08 - $1.485 09/09/06 - $1.085 01/14/05 - $0.755
08/16/12 - $0.940 03/05/10 - $1.201 03/28/08 - $1.485 09/08/06 - $1.085 01/13/05 - $0.746
08/15/12 - $0.940 03/04/10 - $1.179 03/27/08 - $1.512 09/07/06 - $1.094 01/12/05 - $0.725
08/14/12 - $0.949 03/03/10 - $1.181 03/26/08 - $1.493 09/06/06 - $1.094 01/11/05 - $0.727
08/13/12 - $0.943 03/02/10 - $1.175 03/25/08 - $1.456 09/05/06 - $1.106 01/10/05 - $0.734
08/10/12 - $0.937 02/26/10 - $1.242 03/24/08 - $1.456 09/04/06 - $1.103 01/07/05 - $0.712
08/09/12 - $0.938 02/24/10 - $1.262 03/23/08 - $1.469 09/03/06 - $1.103 01/06/05 - $0.700
08/08/12 - $0.934 02/23/10 - $1.246 03/22/08 - $1.469 09/02/06 - $1.103 01/05/05 - $0.710
08/07/12 - $0.913 02/19/10 - $1.245 03/21/08 - $1.469 09/01/06 - $1.103 01/04/05 - $0.713
08/06/12 - $0.888 02/18/10 - $1.230 03/20/08 - $1.469 08/31/06 - $1.103 01/03/05 - $0.720
08/03/12 - $0.883 02/17/10 - $1.218 03/19/08 - $1.490 08/30/06 - $1.110 12/30/04 - $0.742
08/02/12 - $0.854 02/16/10 - $1.253 03/18/08 - $1.490 08/29/06 - $1.118 12/29/04 - $0.740
08/01/12 - $0.870 02/15/10 - $1.226 03/17/08 - $1.469 08/28/06 - $1.118 12/28/04 - $0.739
07/31/12 - $0.868 02/11/10 - $1.261 03/16/08 - $1.499 08/27/06 - $1.149 12/27/04 - $0.744
07/30/12 - $0.881 02/10/10 - $1.306 03/15/08 - $1.499 08/26/06 - $1.135 12/23/04 - $0.788
07/27/12 - $0.895 02/09/10 - $1.347 03/14/08 - $1.499 08/25/06 - $1.135 12/22/04 - $0.803
07/26/12 - $0.907 02/06/10 - $1.331 03/13/08 - $1.486 08/24/06 - $1.135 12/21/04 - $0.814
07/25/12 - $0.895 02/04/10 - $1.355 03/12/08 - $1.473 08/23/06 - $1.124 12/20/04 - $0.822
07/24/12 - $0.905 02/02/10 - $1.399 03/11/08 - $1.461 08/22/06 - $1.136 12/17/04 - $0.820
07/23/12 - $0.913 02/01/10 - $1.351 03/10/08 - $1.457 08/21/06 - $1.141 12/16/04 - $0.798
07/20/12 - $0.937 01/31/10 - $1.369 03/09/08 - $1.467 08/20/06 - $1.121 12/15/04 - $0.791
07/19/12 - $0.955 01/30/10 - $1.339 03/08/08 - $1.467 08/19/06 - $1.121 12/14/04 - $0.764
07/18/12 - $0.924 01/28/10 - $1.368 03/07/08 - $1.467 08/18/06 - $1.121 12/13/04 - $0.750
07/17/12 - $0.927 01/27/10 - $1.392 03/06/08 - $1.467 08/17/06 - $1.121 12/10/04 - $0.758
07/16/12 - $0.887 01/26/10 - $1.321 03/05/08 - $1.480 08/16/06 - $1.128 12/09/04 - $0.762
07/13/12 - $0.869 01/25/10 - $1.289 03/04/08 - $1.469 08/15/06 - $1.125 12/08/04 - $0.751
07/12/12 - $0.847 01/21/10 - $1.279 03/03/08 - $1.488 08/14/06 - $1.132 12/07/04 - $0.768
07/11/12 - $0.839 01/20/10 - $1.256 03/02/08 - $1.490 08/13/06 - $1.164 12/06/04 - $0.787
07/10/12 - $0.826 01/19/10 - $1.230 03/01/08 - $1.490 08/12/06 - $1.164 12/03/04 - $0.778
07/09/12 - $0.829 01/15/10 - $1.203 02/29/08 - $1.499 08/11/06 - $1.164 12/02/04 - $0.795
07/06/12 - $0.800 01/14/10 - $1.191 02/28/08 - $1.499 08/10/06 - $1.164 12/01/04 - $0.842
07/05/12 - $0.819 01/13/10 - $1.252 02/27/08 - $1.499 08/09/06 - $1.145 11/30/04 - $0.875
07/02/12 - $0.794 01/12/10 - $1.294 02/26/08 - $1.531 08/08/06 - $1.168 11/29/04 - $0.873
06/29/12 - $0.818 01/11/10 - $1.359 02/25/08 - $1.520 08/07/06 - $1.168 11/24/04 - $0.864
06/28/12 - $0.790 01/10/10 - $1.411 02/24/08 - $1.466 08/06/06 - $1.169 11/23/04 - $0.871
06/27/12 - $0.794 01/07/10 - $1.446 02/23/08 - $1.466 08/05/06 - $1.169 11/22/04 - $0.861
06/26/12 - $0.798 01/06/10 - $1.424 02/22/08 - $1.466 08/04/06 - $1.169 11/19/04 - $0.848
06/25/12 - $0.790 01/05/10 - $1.393 02/21/08 - $1.446 08/03/06 - $1.169 11/18/04 - $0.825
06/22/12 - $0.810 01/04/10 - $1.377 02/20/08 - $1.444 08/02/06 - $1.169 11/17/04 - $0.821
06/21/12 - $0.808 12/29/09 - $1.318 02/19/08 - $1.436 08/01/06 - $1.145 11/16/04 - $0.832
06/20/12 - $0.821 12/28/09 - $1.300 02/18/08 - $1.392 07/31/06 - $1.139 11/15/04 - $0.825
06/19/12 - $0.820 12/24/09 - $1.278 02/17/08 - $1.392 07/30/06 - $1.139 11/12/04 - $0.849
06/18/12 - $0.790 12/23/09 - $1.242 02/16/08 - $1.392 07/29/06 - $1.139 11/11/04 - $0.851
06/15/12 - $0.799 12/22/09 - $1.197 02/15/08 - $1.392 07/28/06 - $1.165 11/10/04 - $0.856
06/14/12 - $0.772 12/21/09 - $1.194 02/14/08 - $1.367 07/27/06 - $1.168 11/09/04 - $0.855
06/13/12 - $0.762 12/20/09 - $1.177 02/13/08 - $1.366 07/26/06 - $1.168 11/08/04 - $0.875
06/12/12 - $0.756 12/18/09 - $1.160 02/12/08 - $1.366 07/25/06 - $1.170 11/05/04 - $0.883
06/11/12 - $0.758 12/16/09 - $1.148 02/11/08 - $1.351 07/24/06 - $1.169 11/04/04 - $0.891
06/08/12 - $0.749 12/14/09 - $1.116 02/10/08 - $1.348 07/23/06 - $1.169 11/03/04 - $0.894
06/07/12 - $0.777 12/11/09 - $1.118 02/09/08 - $1.348 07/22/06 - $1.169 11/02/04 - $0.894
06/06/12 - $0.809 12/09/09 - $1.154 02/08/08 - $1.348 07/21/06 - $1.169 11/01/04 - $0.910
06/05/12 - $0.777 12/08/09 - $1.150 02/07/08 - $1.331 07/20/06 - $1.169 10/29/04 - $0.903
06/04/12 - $0.720 12/07/09 - $1.152 02/06/08 - $1.369 07/19/06 - $1.171 10/28/04 - $0.910
06/01/12 - $0.705 12/04/09 - $1.157 02/05/08 - $1.385 07/18/06 - $1.171 10/27/04 - $0.953
05/31/12 - $0.759 12/03/09 - $1.162 02/04/08 - $1.450 07/17/06 - $1.180 10/26/04 - $0.961
05/30/12 - $0.786 12/02/09 - $1.160 02/03/08 - $1.450 07/16/06 - $1.180 10/25/04 - $0.971
05/29/12 - $0.834 12/01/09 - $1.164 02/02/08 - $1.474 07/15/06 - $1.180 10/22/04 - $0.969
05/25/12 - $0.837 11/30/09 - $1.150 02/01/08 - $1.474 07/14/06 - $1.180 10/21/04 - $0.944
05/24/12 - $0.834 11/24/09 - $1.090 01/31/08 - $1.474 07/13/06 - $1.180 10/20/04 - $0.921
05/23/12 - $0.848 11/23/09 - $1.094 01/30/08 - $1.498 07/12/06 - $1.151 10/19/04 - $0.901
05/22/12 - $0.921 11/20/09 - $1.071 01/29/08 - $1.498 07/11/06 - $1.151 10/18/04 - $0.913
05/21/12 - $0.939 11/19/09 - $1.080 01/28/08 - $1.489 07/10/06 - $1.151 10/15/04 - $0.918
05/18/12 - $0.931 11/18/09 - $1.081 01/27/08 - $1.492 07/09/06 - $1.160 10/14/04 - $0.914
05/17/12 - $0.938 11/17/09 - $1.056 01/26/08 - $1.492 07/08/06 - $1.160 10/13/04 - $0.890
05/16/12 - $0.950 11/16/09 - $1.056 01/25/08 - $1.492 07/07/06 - $1.160 10/12/04 - $0.901
05/15/12 - $0.989 11/13/09 - $1.030 01/24/08 - $1.458 07/06/06 - $1.160 10/11/04 - $0.899
05/14/12 - $0.999 11/12/09 - $1.040 01/23/08 - $1.447 07/05/06 - $1.160 10/08/04 - $0.888
05/11/12 - $1.026 11/10/09 - $1.080 01/22/08 - $1.444 07/04/06 - $1.160 10/07/04 - $0.880
05/10/12 - $1.023 11/09/09 - $1.084 01/21/08 - $1.444 07/03/06 - $1.160 10/06/04 - $0.856
05/09/12 - $0.985 11/06/09 - $1.055 01/20/08 - $1.471 07/02/06 - $1.160 10/05/04 - $0.848
05/08/12 - $0.972 11/05/09 - $1.080 01/19/08 - $1.471 07/01/06 - $1.160 10/04/04 - $0.828
05/07/12 - $0.996 11/04/09 - $1.076 01/18/08 - $1.471 06/30/06 - $1.160 10/01/04 - $0.832
05/04/12 - $1.003 11/03/09 - $1.046 01/17/08 - $1.471 06/29/06 - $1.160 09/30/04 - $0.836
05/03/12 - $1.056 11/02/09 - $1.056 01/16/08 - $1.480 06/28/06 - $1.121 09/29/04 - $0.847
05/02/12 - $1.088 10/30/09 - $1.070 01/15/08 - $1.479 06/27/06 - $1.121 09/28/04 - $0.855
05/01/12 - $1.143 10/29/09 - $1.080 01/14/08 - $1.465 06/26/06 - $1.106 09/27/04 - $0.847
04/30/12 - $1.163 10/28/09 - $1.069 01/13/08 - $1.434 06/25/06 - $1.091 09/24/04 - $0.823
04/27/12 - $1.169 10/27/09 - $1.084 01/12/08 - $1.434 06/24/06 - $1.091 09/23/04 - $0.819
04/26/12 - $1.176 10/26/09 - $1.083 01/11/08 - $1.434 06/23/06 - $1.091 09/22/04 - $0.815
04/25/12 - $1.182 10/23/09 - $1.093 01/10/08 - $1.508 06/22/06 - $1.091 09/21/04 - $0.803
04/24/12 - $1.189 10/22/09 - $1.097 01/09/08 - $1.529 06/21/06 - $1.091 09/20/04 - $0.791
04/23/12 - $1.184 10/21/09 - $1.101 01/08/08 - $1.541 06/20/06 - $1.091 09/17/04 - $0.780
04/20/12 - $1.192 10/20/09 - $1.035 01/07/08 - $1.541 06/19/06 - $1.086 09/16/04 - $0.768
04/19/12 - $1.193 10/19/09 - $1.035 01/06/08 - $1.573 06/18/06 - $1.086 09/15/04 - $0.779
04/18/12 - $1.200 10/16/09 - $1.004 01/05/08 - $1.573 06/17/06 - $1.086 09/14/04 - $0.791
04/17/12 - $1.219 10/15/09 - $0.983 01/04/08 - $1.622 06/16/06 - $1.086 09/13/04 - $0.792
04/16/12 - $1.209 10/14/09 - $0.971 01/03/08 - $1.622 06/15/06 - $1.086 09/10/04 - $0.785
04/13/12 - $1.211 10/13/09 - $0.955 01/01/08 - $1.602 06/14/06 - $1.086 09/09/04 - $0.781
04/12/12 - $1.209 10/12/09 - $0.950 12/31/07 - $1.605 06/13/06 - $1.086 09/08/04 - $0.770
04/11/12 - $1.199 10/09/09 - $0.923 12/30/07 - $1.605 06/12/06 - $1.075 09/07/04 - $0.772
04/10/12 - $1.188 10/07/09 - $0.927 12/29/07 - $1.605 06/11/06 - $1.075 09/03/04 - $0.795
04/09/12 - $1.186 10/06/09 - $0.940 12/28/07 - $1.605 06/10/06 - $1.075 09/02/04 - $0.808
04/05/12 - $1.201 10/05/09 - $0.925 12/27/07 - $1.595 06/09/06 - $1.075 09/01/04 - $0.783
04/04/12 - $1.194 10/02/09 - $0.923 12/26/07 - $1.581 06/08/06 - $1.067 08/31/04 - $0.761
04/03/12 - $1.214 10/01/09 - $0.897 12/25/07 - $1.529 06/07/06 - $1.073 08/30/04 - $0.773
04/02/12 - $1.204 09/30/09 - $0.872 12/24/07 - $1.529 06/06/06 - $1.073 08/27/04 - $0.791
03/30/12 - $1.238 09/29/09 - $0.949 12/23/07 - $1.529 06/05/06 - $1.051 08/26/04 - $0.780
03/29/12 - $1.258 09/28/09 - $0.929 12/22/07 - $1.529 06/04/06 - $1.051 08/25/04 - $0.805
03/28/12 - $1.260 09/25/09 - $0.927 12/21/07 - $1.529 06/03/06 - $1.051
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.