Thrifty Propane
Like Thrifty Propane on Facebook         Follow Thrifty Propane on Twitter
1-800-879-3152   (Billing: x708)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

04/23/14 - $1.289 12/13/11 - $1.427 07/06/09 - $0.721 11/14/07 - $1.529 05/15/06 - $1.033
04/22/14 - $1.284 12/12/11 - $1.417 07/02/09 - $0.773 11/13/07 - $1.529 05/14/06 - $1.063
04/21/14 - $1.294 12/09/11 - $1.433 07/01/09 - $0.818 11/12/07 - $1.559 05/13/06 - $1.063
04/18/14 - $1.290 12/08/11 - $1.438 06/30/09 - $0.838 11/11/07 - $1.585 05/12/06 - $1.063
04/15/14 - $1.321 12/07/11 - $1.448 06/29/09 - $0.835 11/10/07 - $1.585 05/11/06 - $1.063
04/14/14 - $1.309 12/06/11 - $1.450 06/26/09 - $0.820 11/09/07 - $1.585 05/10/06 - $1.029
04/11/14 - $1.303 12/05/11 - $1.448 06/25/09 - $0.824 11/08/07 - $1.596 05/09/06 - $1.043
04/10/14 - $1.313 12/02/11 - $1.442 06/24/09 - $0.822 11/07/07 - $1.596 05/08/06 - $1.043
04/09/14 - $1.313 12/01/11 - $1.451 06/23/09 - $0.822 11/06/07 - $1.597 05/07/06 - $1.036
04/08/14 - $1.313 11/30/11 - $1.447 06/22/09 - $0.819 11/05/07 - $1.585 05/06/06 - $1.036
04/07/14 - $1.333 11/29/11 - $1.460 06/19/09 - $0.859 11/04/07 - $1.585 05/05/06 - $1.036
04/04/14 - $1.343 11/28/11 - $1.456 06/18/09 - $0.853 11/03/07 - $1.585 05/04/06 - $1.036
04/03/14 - $1.343 11/25/11 - $1.443 06/17/09 - $0.862 11/02/07 - $1.585 05/03/06 - $1.063
04/02/14 - $1.343 11/23/11 - $1.443 06/16/09 - $0.873 11/01/07 - $1.564 05/02/06 - $1.063
04/01/14 - $1.443 11/22/11 - $1.453 06/15/09 - $0.879 10/31/07 - $1.549 05/01/06 - $1.050
03/31/14 - $1.443 11/21/11 - $1.449 06/12/09 - $0.882 10/30/07 - $1.532 04/30/06 - $1.035
03/28/14 - $1.443 11/18/11 - $1.456 06/12/09 - $0.882 10/29/07 - $1.542 04/29/06 - $1.035
03/27/14 - $1.493 11/17/11 - $1.461 06/11/09 - $0.888 10/28/07 - $1.512 04/28/06 - $1.040
03/26/14 - $1.523 11/16/11 - $1.477 06/10/09 - $0.877 10/27/07 - $1.512 04/27/06 - $1.040
03/25/14 - $1.553 11/15/11 - $1.471 06/09/09 - $0.865 10/26/07 - $1.512 04/26/06 - $1.056
03/24/14 - $1.541 11/14/11 - $1.470 06/08/09 - $0.845 10/25/07 - $1.510 04/25/06 - $1.056
03/21/14 - $1.571 11/11/11 - $1.491 06/05/09 - $0.840 10/24/07 - $1.390 04/24/06 - $1.035
03/19/14 - $1.641 11/10/11 - $1.485 06/04/09 - $0.843 10/23/07 - $1.415 04/23/06 - $1.036
03/18/14 - $1.656 11/09/11 - $1.454 06/03/09 - $0.817 10/22/07 - $1.440 04/22/06 - $1.036
03/17/14 - $1.636 11/08/11 - $1.454 06/02/09 - $0.826 10/21/07 - $1.465 04/21/06 - $1.036
03/14/14 - $1.646 11/07/11 - $1.442 06/01/09 - $0.811 10/20/07 - $1.465 04/20/06 - $1.036
03/13/14 - $1.656 11/04/11 - $1.437 05/29/09 - $0.774 10/19/07 - $1.465 04/19/06 - $1.040
03/12/14 - $1.665 11/03/11 - $1.440 05/28/09 - $0.748 10/18/07 - $1.475 04/18/06 - $1.043
03/11/14 - $1.665 11/02/11 - $1.454 05/27/09 - $0.733 10/17/07 - $1.464 04/17/06 - $1.032
03/10/14 - $1.641 11/01/11 - $1.440 05/26/09 - $0.715 10/16/07 - $1.464 04/16/06 - $1.026
03/07/14 - $1.671 10/28/11 - $1.485 05/20/09 - $0.727 10/15/07 - $1.448 04/15/06 - $1.026
03/06/14 - $1.653 10/27/11 - $1.483 05/19/09 - $0.705 10/14/07 - $1.421 04/14/06 - $1.026
03/05/14 - $1.713 10/26/11 - $1.466 05/18/09 - $0.707 10/13/07 - $1.421 04/13/06 - $1.010
03/04/14 - $1.733 10/25/11 - $1.469 05/15/09 - $0.698 10/12/07 - $1.412 04/12/06 - $1.037
03/03/14 - $1.796 10/24/11 - $1.485 05/14/09 - $0.704 10/11/07 - $1.412 04/11/06 - $1.013
02/27/14 - $1.791 10/21/11 - $1.486 05/13/09 - $0.697 10/10/07 - $1.366 04/10/06 - $0.968
02/26/14 - $1.861 10/20/11 - $1.439 05/12/09 - $0.700 10/09/07 - $1.366 04/09/06 - $0.968
02/25/14 - $1.921 10/19/11 - $1.464 05/11/09 - $0.686 10/08/07 - $1.359 04/08/06 - $0.968
02/24/14 - $2.061 10/18/11 - $1.486 05/08/09 - $0.684 10/07/07 - $1.376 04/07/06 - $0.968
02/21/14 - $2.136 10/17/11 - $1.512 05/07/09 - $0.680 10/06/07 - $1.376 04/06/06 - $0.965
02/20/14 - $2.236 10/14/11 - $1.541 05/06/09 - $0.668 10/05/07 - $1.376 04/05/06 - $0.957
02/19/14 - $2.378 10/13/11 - $1.472 05/05/09 - $0.660 10/04/07 - $1.346 04/04/06 - $0.957
02/18/14 - $2.408 10/12/11 - $1.468 05/04/09 - $0.654 10/03/07 - $1.308 04/03/06 - $0.967
02/17/14 - $2.408 10/11/11 - $1.451 05/01/09 - $0.642 10/02/07 - $1.318 04/02/06 - $0.995
02/14/14 - $2.358 10/10/11 - $1.442 04/30/09 - $0.633 10/01/07 - $1.338 04/01/06 - $0.995
02/13/14 - $2.318 10/07/11 - $1.450 04/29/09 - $0.630 09/30/07 - $1.338 03/31/06 - $0.995
02/12/14 - $2.278 10/06/11 - $1.451 04/28/09 - $0.625 09/29/07 - $1.338 03/30/06 - $0.995
02/11/14 - $2.425 10/05/11 - $1.458 04/27/09 - $0.616 09/28/07 - $1.328 03/29/06 - $0.976
02/10/14 - $2.638 10/04/11 - $1.462 04/24/09 - $0.629 09/27/07 - $1.314 03/28/06 - $0.976
02/07/14 - $2.433 10/03/11 - $1.484 04/23/09 - $0.628 09/26/07 - $1.317 03/27/06 - $0.925
02/06/14 - $2.398 09/30/11 - $1.515 04/22/09 - $0.625 09/25/07 - $1.332 03/26/06 - $0.925
02/05/14 - $2.425 09/29/11 - $1.541 04/21/09 - $0.620 09/24/07 - $1.336 03/25/06 - $0.925
02/04/14 - $2.380 09/28/11 - $1.530 04/20/09 - $0.620 09/23/07 - $1.336 03/24/06 - $0.925
02/03/14 - $2.340 09/27/11 - $1.501 04/17/09 - $0.640 09/22/07 - $1.336 03/23/06 - $0.925
01/31/14 - $2.445 09/26/11 - $1.500 04/16/09 - $0.640 09/21/07 - $1.329 03/22/06 - $0.925
01/30/14 - $2.500 09/23/11 - $1.501 04/15/09 - $0.645 09/20/07 - $1.329 03/21/06 - $0.925
01/27/14 - $2.240 09/22/11 - $1.501 04/14/09 - $0.641 09/19/07 - $1.309 03/20/06 - $0.940
01/24/14 - $2.263 09/21/11 - $1.551 04/13/09 - $0.643 09/18/07 - $1.285 03/19/06 - $0.940
01/23/14 - $2.320 09/20/11 - $1.579 04/09/09 - $0.664 09/17/07 - $1.285 03/18/06 - $0.940
01/22/14 - $2.260 09/19/11 - $1.572 04/08/09 - $0.641 09/16/07 - $1.280 03/17/06 - $0.940
01/21/14 - $2.215 09/16/11 - $1.614 04/07/09 - $0.638 09/15/07 - $1.283 03/16/06 - $0.928
01/20/14 - $2.150 09/15/11 - $1.627 04/06/09 - $0.643 09/14/07 - $1.283 03/15/06 - $0.928
01/18/14 - $2.175 09/14/11 - $1.606 04/03/09 - $0.643 09/13/07 - $1.281 03/14/06 - $0.907
01/17/14 - $1.975 09/13/11 - $1.594 04/02/09 - $0.647 09/12/07 - $1.281 03/13/06 - $0.885
01/09/14 - $1.711 09/12/11 - $1.587 04/01/09 - $0.619 09/11/07 - $1.270 03/12/06 - $0.885
01/08/14 - $1.838 09/09/11 - $1.577 03/31/09 - $0.640 09/10/07 - $1.259 03/11/06 - $0.885
01/07/14 - $1.802 09/08/11 - $1.597 03/30/09 - $0.641 09/09/07 - $1.260 03/10/06 - $0.885
01/06/14 - $1.800 09/07/11 - $1.581 03/27/09 - $0.681 09/08/07 - $1.260 03/09/06 - $0.885
01/03/14 - $1.800 09/06/11 - $1.549 03/26/09 - $0.708 09/07/07 - $1.260 03/08/06 - $0.880
01/01/14 - $1.805 09/02/11 - $1.558 03/24/09 - $0.741 09/06/07 - $1.264 03/07/06 - $0.880
12/29/13 - $1.471 09/01/11 - $1.576 03/22/09 - $0.744 09/05/07 - $1.246 03/06/06 - $0.885
12/27/13 - $1.471 08/31/11 - $1.559 03/20/09 - $0.708 09/04/07 - $1.236 03/05/06 - $0.901
12/25/13 - $1.550 08/30/11 - $1.543 03/19/09 - $0.685 09/03/07 - $1.236 03/04/06 - $0.901
12/18/13 - $1.480 08/29/11 - $1.544 03/18/09 - $0.639 09/02/07 - $1.236 03/03/06 - $0.901
12/17/13 - $1.492 08/28/11 - $1.537 03/17/09 - $0.642 09/01/07 - $1.236 03/02/06 - $0.901
12/13/13 - $1.504 08/26/11 - $1.545 03/16/09 - $0.628 08/31/07 - $1.236 03/01/06 - $0.910
12/12/13 - $1.590 08/24/11 - $1.534 03/13/09 - $0.629 08/30/07 - $1.214 02/28/06 - $0.903
12/11/13 - $1.500 08/23/11 - $1.528 03/12/09 - $0.618 08/29/07 - $1.214 02/27/06 - $0.904
12/10/13 - $1.477 08/22/11 - $1.534 03/11/09 - $0.605 08/28/07 - $1.188 02/26/06 - $0.904
12/09/13 - $1.505 08/21/11 - $1.529 03/10/09 - $0.615 08/27/07 - $1.188 02/25/06 - $0.904
12/06/13 - $1.452 08/18/11 - $1.523 03/09/09 - $0.618 08/26/07 - $1.186 02/24/06 - $0.904
12/05/13 - $1.460 08/17/11 - $1.551 03/06/09 - $0.609 08/25/07 - $1.186 02/23/06 - $0.910
12/04/13 - $1.420 08/16/11 - $1.525 03/05/09 - $0.603 08/24/07 - $1.180 02/22/06 - $0.937
12/03/13 - $1.395 08/15/11 - $1.541 03/04/09 - $0.620 08/23/07 - $1.180 02/21/06 - $0.918
11/29/13 - $1.370 08/11/11 - $1.509 03/02/09 - $0.613 08/22/07 - $1.168 02/20/06 - $0.890
11/27/13 - $1.565 08/10/11 - $1.477 02/27/09 - $0.644 08/21/07 - $1.172 02/19/06 - $0.890
11/26/13 - $1.545 08/09/11 - $1.452 02/26/09 - $0.631 08/20/07 - $1.169 02/18/06 - $0.890
11/25/13 - $1.560 08/08/11 - $1.465 02/25/09 - $0.631 08/19/07 - $1.183 02/17/06 - $0.890
11/21/13 - $1.563 08/05/11 - $1.522 02/24/09 - $0.625 08/18/07 - $1.183 02/16/06 - $0.890
11/20/13 - $1.523 08/04/11 - $1.551 02/23/09 - $0.622 08/17/07 - $1.183 02/15/06 - $0.878
11/19/13 - $1.513 08/03/11 - $1.567 02/20/09 - $0.613 08/16/07 - $1.170 02/14/06 - $0.904
11/18/13 - $1.505 08/02/11 - $1.574 02/18/09 - $0.624 08/15/07 - $1.194 02/13/06 - $0.910
11/14/13 - $1.488 07/29/11 - $1.548 02/17/09 - $0.644 08/14/07 - $1.175 02/12/06 - $0.914
11/13/13 - $1.475 07/28/11 - $1.553 02/16/09 - $0.669 08/13/07 - $1.176 02/11/06 - $0.914
11/12/13 - $1.468 07/27/11 - $1.541 02/13/09 - $0.669 08/12/07 - $1.149 02/10/06 - $0.914
11/11/13 - $1.464 07/26/11 - $1.537 02/12/09 - $0.664 08/11/07 - $1.149 02/09/06 - $0.920
11/08/13 - $1.454 07/25/11 - $1.522 02/11/09 - $0.671 08/10/07 - $1.149 02/08/06 - $0.920
11/07/13 - $1.449 07/19/11 - $1.530 02/10/09 - $0.670 08/09/07 - $1.173 02/07/06 - $0.965
11/06/13 - $1.459 07/18/11 - $1.514 02/09/09 - $0.670 08/08/07 - $1.171 02/06/06 - $0.946
11/04/13 - $1.437 07/16/11 - $1.532 02/06/09 - $0.651 08/07/07 - $1.162 02/05/06 - $0.946
11/02/13 - $1.349 07/15/11 - $1.541 02/05/09 - $0.657 08/06/07 - $1.179 02/04/06 - $0.946
11/01/13 - $1.427 07/13/11 - $1.533 02/04/09 - $0.703 08/05/07 - $1.210 02/03/06 - $0.946
10/31/13 - $1.434 07/12/11 - $1.541 02/03/09 - $0.719 08/04/07 - $1.210 02/02/06 - $0.946
10/30/13 - $1.402 07/11/11 - $1.523 02/02/09 - $0.739 08/03/07 - $1.210 02/01/06 - $0.948
10/29/13 - $1.384 07/08/11 - $1.521 02/01/09 - $0.732 08/02/07 - $1.225 01/31/06 - $0.952
10/28/13 - $1.379 07/07/11 - $1.523 01/31/09 - $0.732 08/01/07 - $1.228 01/30/06 - $0.943
10/25/13 - $1.323 07/05/11 - $1.512 01/30/09 - $0.732 07/31/07 - $1.218 01/29/06 - $0.937
10/23/13 - $1.345 07/02/11 - $1.490 01/29/09 - $0.710 07/30/07 - $1.211 01/28/06 - $0.937
10/22/13 - $1.345 07/01/11 - $1.502 01/28/09 - $0.723 07/29/07 - $1.211 01/27/06 - $0.937
10/21/13 - $1.335 06/30/11 - $1.486 01/27/09 - $0.712 07/28/07 - $1.211 01/26/06 - $0.955
10/18/13 - $1.337 06/29/11 - $1.483 01/26/09 - $0.730 07/27/07 - $1.191 01/25/06 - $0.980
10/17/13 - $1.335 06/28/11 - $1.481 01/25/09 - $0.703 07/26/07 - $1.191 01/24/06 - $1.000
10/16/13 - $1.340 06/25/11 - $1.496 01/24/09 - $0.703 07/25/07 - $1.189 01/23/06 - $1.018
10/15/13 - $1.332 06/23/11 - $1.498 01/23/09 - $0.703 07/24/07 - $1.182 01/22/06 - $1.018
10/14/13 - $1.320 06/22/11 - $1.542 01/22/09 - $0.713 07/23/07 - $1.195 01/21/06 - $1.018
10/11/13 - $1.313 06/21/11 - $1.537 01/21/09 - $0.713 07/22/07 - $1.195 01/20/06 - $1.018
10/09/13 - $1.285 06/20/11 - $1.533 01/20/09 - $0.716 07/21/07 - $1.195 01/19/06 - $1.018
10/08/13 - $1.285 06/18/11 - $1.526 01/19/09 - $0.738 07/20/07 - $1.195 01/18/06 - $1.020
10/07/13 - $1.265 06/16/11 - $1.536 01/18/09 - $0.738 07/19/07 - $1.201 01/17/06 - $1.020
10/04/13 - $1.275 06/15/11 - $1.540 01/17/09 - $0.738 07/18/07 - $1.194 01/16/06 - $0.980
10/03/13 - $1.275 06/14/11 - $1.549 01/16/09 - $0.738 07/17/07 - $1.203 01/15/06 - $0.980
10/01/13 - $1.247 06/13/11 - $1.540 01/15/09 - $0.743 07/16/07 - $1.203 01/14/06 - $0.986
09/30/13 - $1.232 06/11/11 - $1.548 01/14/09 - $0.762 07/15/07 - $1.200 01/13/06 - $0.986
09/27/13 - $1.232 06/09/11 - $1.558 01/13/09 - $0.771 07/14/07 - $1.200 01/12/06 - $0.967
09/26/13 - $1.205 06/08/11 - $1.539 01/12/09 - $0.734 07/13/07 - $1.200 01/11/06 - $0.987
09/24/13 - $1.235 06/07/11 - $1.515 01/11/09 - $0.711 07/12/07 - $1.179 01/10/06 - $0.998
09/23/13 - $1.260 06/04/11 - $1.523 01/10/09 - $0.712 07/11/07 - $1.179 01/09/06 - $0.998
09/19/13 - $1.300 05/31/11 - $1.527 01/09/09 - $0.712 07/10/07 - $1.173 01/08/06 - $0.998
09/18/13 - $1.302 05/25/11 - $1.495 01/08/09 - $0.728 07/09/07 - $1.167 01/07/06 - $0.998
09/16/13 - $1.310 05/23/11 - $1.478 01/07/09 - $0.728 07/08/07 - $1.161 01/06/06 - $0.998
09/13/13 - $1.320 05/20/11 - $1.507 01/06/09 - $0.768 07/07/07 - $1.161 01/05/06 - $0.998
09/11/13 - $1.270 05/19/11 - $1.516 01/05/09 - $0.703 07/06/07 - $1.161 01/04/06 - $1.012
09/10/13 - $1.262 05/18/11 - $1.529 01/04/09 - $0.669 07/05/07 - $1.161 01/03/06 - $1.032
09/09/13 - $1.310 05/17/11 - $1.492 01/03/09 - $0.669 07/04/07 - $1.158 01/02/06 - $1.032
09/06/13 - $1.292 05/12/11 - $1.506 01/02/09 - $0.615 07/03/07 - $1.158 01/01/06 - $1.032
09/04/13 - $1.357 05/11/11 - $1.508 01/01/09 - $0.615 07/02/07 - $1.144 12/31/05 - $1.032
09/03/13 - $1.367 05/09/11 - $1.533 12/31/08 - $0.603 07/01/07 - $1.144 12/30/05 - $1.032
08/27/13 - $1.320 05/07/11 - $1.479 12/30/08 - $0.603 06/30/07 - $1.144 12/29/05 - $1.032
08/23/13 - $1.297 05/06/11 - $1.490 12/29/08 - $0.590 06/29/07 - $1.144 12/28/05 - $1.022
08/22/13 - $1.307 05/05/11 - $1.499 12/28/08 - $0.590 06/28/07 - $1.144 12/27/05 - $1.022
08/21/13 - $1.285 05/04/11 - $1.584 12/27/08 - $0.590 06/27/07 - $1.141 12/26/05 - $1.073
08/19/13 - $1.267 05/03/11 - $1.601 12/26/08 - $0.590 06/26/07 - $1.149 12/25/05 - $1.073
08/16/13 - $1.255 05/02/11 - $1.620 12/25/08 - $0.590 06/25/07 - $1.149 12/24/05 - $1.073
08/13/13 - $1.210 04/29/11 - $1.621 12/24/08 - $0.590 06/24/07 - $1.151 12/23/05 - $1.073
08/12/13 - $1.145 04/28/11 - $1.592 12/23/08 - $0.633 06/23/07 - $1.151 12/22/05 - $1.075
08/09/13 - $1.177 04/27/11 - $1.518 12/22/08 - $0.626 06/22/07 - $1.151 12/21/05 - $1.068
08/07/13 - $1.150 04/26/11 - $1.498 12/21/08 - $0.626 06/21/07 - $1.151 12/20/05 - $1.068
08/06/13 - $1.100 04/25/11 - $1.502 12/20/08 - $0.647 06/20/07 - $1.153 12/19/05 - $1.068
08/05/13 - $1.097 04/22/11 - $1.498 12/19/08 - $0.647 06/19/07 - $1.153 12/18/05 - $1.068
08/02/13 - $1.087 04/21/11 - $1.478 12/18/08 - $0.662 06/18/07 - $1.153 12/17/05 - $1.123
08/01/13 - $1.084 04/20/11 - $1.469 12/17/08 - $0.662 06/17/07 - $1.153 12/16/05 - $1.123
07/26/13 - $1.038 04/19/11 - $1.419 12/16/08 - $0.630 06/16/07 - $1.153 12/15/05 - $1.143
07/25/13 - $1.040 04/18/11 - $1.416 12/15/08 - $0.595 06/15/07 - $1.149 12/14/05 - $1.143
07/24/13 - $1.050 04/15/11 - $1.432 12/14/08 - $0.639 06/14/07 - $1.149 12/13/05 - $1.086
07/23/13 - $1.055 04/14/11 - $1.426 12/13/08 - $0.639 06/13/07 - $1.138 12/12/05 - $1.086
07/17/13 - $1.057 04/13/11 - $1.414 12/12/08 - $0.639 06/12/07 - $1.138 12/11/05 - $1.066
07/13/13 - $1.047 04/12/11 - $1.385 12/11/08 - $0.639 06/11/07 - $1.109 12/10/05 - $1.066
07/12/13 - $1.038 04/11/11 - $1.421 12/10/08 - $0.571 06/10/07 - $1.109 12/09/05 - $1.050
07/10/13 - $1.042 04/09/11 - $1.422 12/09/08 - $0.563 06/09/07 - $1.109 12/08/05 - $1.021
07/09/13 - $1.011 04/08/11 - $1.448 12/08/08 - $0.587 06/08/07 - $1.127 12/07/05 - $1.047
07/07/13 - $1.006 04/05/11 - $1.403 12/07/08 - $0.587 06/07/07 - $1.127 12/06/05 - $1.033
07/04/13 - $0.996 04/04/11 - $1.394 12/06/08 - $0.587 06/06/07 - $1.127 12/05/05 - $0.982
07/01/13 - $0.976 04/02/11 - $1.385 12/05/08 - $0.587 06/05/07 - $1.127 12/04/05 - $0.982
06/28/13 - $0.968 03/31/11 - $1.367 12/04/08 - $0.620 06/04/07 - $1.133 12/03/05 - $0.982
06/27/13 - $0.980 03/30/11 - $1.340 12/03/08 - $0.620 06/03/07 - $1.133 12/02/05 - $0.982
06/26/13 - $0.958 03/29/11 - $1.350 12/02/08 - $0.686 06/02/07 - $1.133 12/01/05 - $0.967
06/25/13 - $0.968 03/25/11 - $1.353 11/20/08 - $0.685 06/01/07 - $1.150 11/30/05 - $0.967
06/21/13 - $0.947 03/24/11 - $1.421 11/19/08 - $0.720 05/31/07 - $1.150 11/29/05 - $0.974
06/20/13 - $0.941 03/23/11 - $1.449 11/18/08 - $0.729 05/30/07 - $1.150 11/28/05 - $0.974
06/19/13 - $0.951 03/21/11 - $1.538 11/17/08 - $0.723 05/29/07 - $1.163 11/27/05 - $1.005
06/18/13 - $0.968 03/20/11 - $1.562 11/16/08 - $0.707 05/28/07 - $1.163 11/26/05 - $1.005
06/17/13 - $0.970 03/18/11 - $1.531 11/15/08 - $0.707 05/27/07 - $1.163 11/25/05 - $1.005
06/14/13 - $1.010 03/17/11 - $1.430 11/14/08 - $0.687 05/26/07 - $1.163 11/24/05 - $1.005
06/13/13 - $0.862 03/16/11 - $1.369 11/13/08 - $0.687 05/25/07 - $1.163 11/23/05 - $1.005
06/12/13 - $0.863 03/14/11 - $1.358 11/12/08 - $0.687 05/24/07 - $1.163 11/22/05 - $0.988
06/11/13 - $0.899 03/12/11 - $1.346 11/11/08 - $0.796 05/23/07 - $1.163 11/21/05 - $0.973
06/10/13 - $0.896 03/09/11 - $1.343 11/10/08 - $0.769 05/22/07 - $1.158 11/20/05 - $0.983
06/09/13 - $0.907 03/08/11 - $1.335 11/09/08 - $0.769 05/21/07 - $1.175 11/19/05 - $0.983
06/05/13 - $0.904 03/05/11 - $1.374 11/08/08 - $0.769 05/20/07 - $1.170 11/18/05 - $0.983
06/04/13 - $0.900 03/04/11 - $1.411 11/07/08 - $0.768 05/19/07 - $1.170 11/17/05 - $0.997
06/03/13 - $0.906 03/03/11 - $1.391 11/06/08 - $0.768 05/18/07 - $1.170 11/16/05 - $0.963
05/31/13 - $0.904 03/02/11 - $1.460 11/05/08 - $0.836 05/17/07 - $1.145 11/15/05 - $0.960
05/30/13 - $0.904 03/01/11 - $1.501 11/04/08 - $0.863 05/16/07 - $1.157 11/14/05 - $0.960
05/29/13 - $0.905 02/28/11 - $3.000 11/03/08 - $0.870 05/15/07 - $1.157 11/13/05 - $0.960
05/28/13 - $0.927 02/26/11 - $1.551 11/02/08 - $0.903 05/14/07 - $1.157 11/12/05 - $0.960
05/27/13 - $0.910 02/25/11 - $1.710 11/01/08 - $0.903 05/13/07 - $1.143 11/11/05 - $0.978
05/26/13 - $0.910 02/24/11 - $1.550 10/31/08 - $0.903 05/12/07 - $1.143 11/10/05 - $0.970
05/24/13 - $0.910 02/23/11 - $1.439 10/30/08 - $0.924 05/11/07 - $1.143 11/09/05 - $1.005
05/23/13 - $0.907 02/22/11 - $1.418 10/29/08 - $0.965 05/10/07 - $1.130 11/08/05 - $1.040
05/22/13 - $0.923 02/19/11 - $1.371 10/28/08 - $0.932 05/09/07 - $1.130 11/07/05 - $1.060
05/20/13 - $0.947 02/18/11 - $1.395 10/27/08 - $0.917 05/08/07 - $1.126 11/06/05 - $1.060
05/16/13 - $0.937 02/17/11 - $1.407 10/26/08 - $0.925 05/07/07 - $1.118 11/05/05 - $1.060
05/15/13 - $0.925 02/16/11 - $1.375 10/25/08 - $0.925 05/06/07 - $1.129 11/04/05 - $1.060
05/14/13 - $0.927 02/15/11 - $1.353 10/24/08 - $0.925 05/05/07 - $1.129 11/03/05 - $1.060
05/13/13 - $0.937 02/14/11 - $1.331 10/23/08 - $0.953 04/23/07 - $1.143 11/02/05 - $1.055
05/09/13 - $0.967 02/11/11 - $1.311 10/22/08 - $0.979 04/22/07 - $1.128 11/01/05 - $1.068
05/03/13 - $0.954 02/09/11 - $1.352 10/21/08 - $0.979 04/21/07 - $1.288 10/31/05 - $1.068
05/02/13 - $0.933 02/08/11 - $1.331 10/20/08 - $0.946 04/20/07 - $1.288 10/30/05 - $1.103
05/01/13 - $0.931 02/03/11 - $1.333 10/19/08 - $0.864 04/19/07 - $1.115 10/29/05 - $1.124
04/30/13 - $0.954 02/01/11 - $1.341 10/18/08 - $0.864 04/18/07 - $1.104 10/28/05 - $1.124
04/29/13 - $0.970 01/28/11 - $1.338 10/17/08 - $0.864 04/17/07 - $1.110 10/27/05 - $1.124
04/26/13 - $0.964 01/25/11 - $1.349 10/16/08 - $0.793 04/16/07 - $1.110 10/26/05 - $1.140
04/25/13 - $0.964 01/21/11 - $1.365 10/15/08 - $0.927 04/15/07 - $1.110 10/25/05 - $1.137
04/24/13 - $0.947 01/20/11 - $1.358 10/14/08 - $0.993 04/14/07 - $1.110 10/24/05 - $1.116
04/23/13 - $0.936 01/16/11 - $1.348 10/13/08 - $0.970 04/13/07 - $1.110 10/23/05 - $1.116
04/22/13 - $0.951 01/14/11 - $1.357 10/12/08 - $0.986 04/12/07 - $1.110 10/22/05 - $1.116
04/19/13 - $0.949 01/12/11 - $1.373 10/11/08 - $0.986 04/11/07 - $1.068 10/21/05 - $1.116
04/18/13 - $0.952 01/11/11 - $1.358 10/10/08 - $1.124 04/10/07 - $1.059 10/20/05 - $1.130
04/17/13 - $0.945 01/10/11 - $1.324 10/09/08 - $1.178 04/09/07 - $1.060 10/19/05 - $1.130
04/16/13 - $0.944 01/07/11 - $1.324 10/08/08 - $1.178 04/08/07 - $1.060 10/18/05 - $1.145
04/15/13 - $0.951 01/06/11 - $1.317 10/07/08 - $1.270 04/07/07 - $1.060 10/17/05 - $1.170
04/12/13 - $0.945 01/05/11 - $1.316 10/06/08 - $1.281 04/06/07 - $1.060 10/16/05 - $1.143
04/11/13 - $0.935 01/04/11 - $1.330 10/05/08 - $1.389 04/05/07 - $1.060 10/15/05 - $1.158
04/10/13 - $0.933 01/03/11 - $1.350 10/04/08 - $1.416 04/04/07 - $1.061 10/14/05 - $1.158
04/09/13 - $0.930 12/31/10 - $1.324 10/03/08 - $1.416 04/03/07 - $1.078 10/13/05 - $1.166
04/08/13 - $0.923 12/29/10 - $1.339 10/02/08 - $1.416 04/02/07 - $1.095 10/12/05 - $1.158
04/05/13 - $0.903 12/28/10 - $1.388 10/01/08 - $1.416 04/01/07 - $1.095 10/11/05 - $1.158
04/04/13 - $0.897 12/26/10 - $1.336 09/30/08 - $1.419 03/31/07 - $1.095 10/10/05 - $1.137
04/03/13 - $0.918 12/22/10 - $1.327 09/29/08 - $1.419 03/30/07 - $1.086 10/09/05 - $1.137
04/02/13 - $0.928 12/21/10 - $1.323 09/28/08 - $1.525 03/29/07 - $1.086 10/08/05 - $1.121
04/01/13 - $0.939 12/20/10 - $1.318 09/27/08 - $1.525 03/28/07 - $1.086 10/07/05 - $1.121
03/28/13 - $0.957 12/17/10 - $1.311 09/26/08 - $1.538 03/27/07 - $1.063 10/06/05 - $1.160
03/27/13 - $0.967 12/16/10 - $1.306 09/25/08 - $1.538 03/26/07 - $1.060 10/05/05 - $1.153
03/26/13 - $0.954 12/15/10 - $1.311 09/24/08 - $1.541 03/25/07 - $1.044 10/04/05 - $1.153
03/25/13 - $0.938 12/14/10 - $1.297 09/23/08 - $1.552 03/24/07 - $1.044 10/03/05 - $1.173
03/21/13 - $0.910 12/13/10 - $1.284 09/22/08 - $1.552 03/23/07 - $1.044 10/02/05 - $1.182
03/20/13 - $0.915 12/10/10 - $1.261 09/21/08 - $1.483 03/22/07 - $1.043 10/01/05 - $1.193
03/19/13 - $0.917 12/08/10 - $1.259 09/20/08 - $1.483 03/21/07 - $1.036 09/30/05 - $1.193
03/18/13 - $0.899 12/04/10 - $1.250 09/19/08 - $1.483 03/20/07 - $1.028 09/29/05 - $1.193
03/15/13 - $0.906 12/01/10 - $1.247 09/18/08 - $1.460 03/19/07 - $1.033 09/28/05 - $1.165
03/14/13 - $0.880 11/30/10 - $1.258 09/17/08 - $1.429 03/18/07 - $1.064 09/27/05 - $1.165
03/13/13 - $0.878 11/29/10 - $1.269 09/16/08 - $1.425 03/17/07 - $1.064 09/26/05 - $1.127
03/12/13 - $0.873 11/24/10 - $1.253 09/15/08 - $1.497 03/16/07 - $1.064 09/25/05 - $1.185
03/11/13 - $0.864 11/23/10 - $1.228 09/14/08 - $1.570 03/15/07 - $1.064 09/24/05 - $1.185
03/08/13 - $0.855 11/22/10 - $1.210 09/13/08 - $1.570 03/14/07 - $1.048 09/23/05 - $1.185
03/07/13 - $0.855 11/19/10 - $1.207 09/12/08 - $1.561 03/13/07 - $1.038 09/22/05 - $1.185
03/06/13 - $0.841 11/18/10 - $1.181 09/11/08 - $1.570 03/12/07 - $1.041 09/21/05 - $1.162
03/05/13 - $0.844 11/17/10 - $1.189 09/10/08 - $1.570 03/11/07 - $1.041 09/20/05 - $1.162
03/04/13 - $0.840 11/16/10 - $1.235 09/09/08 - $1.587 03/10/07 - $1.041 09/19/05 - $1.097
03/01/13 - $0.847 11/12/10 - $1.260 09/08/08 - $1.615 03/09/07 - $1.041 09/18/05 - $1.097
02/28/13 - $0.867 11/11/10 - $1.286 09/07/08 - $1.605 03/08/07 - $1.024 09/17/05 - $1.097
02/27/13 - $0.865 11/10/10 - $1.279 09/06/08 - $1.605 03/07/07 - $1.023 09/16/05 - $1.097
02/26/13 - $0.864 11/09/10 - $1.274 09/05/08 - $1.605 03/06/07 - $0.982 09/15/05 - $1.097
02/25/13 - $0.874 11/08/10 - $1.276 09/04/08 - $1.596 03/05/07 - $0.991 09/14/05 - $1.073
02/22/13 - $0.870 11/05/10 - $1.281 09/03/08 - $1.592 03/04/07 - $0.991 09/13/05 - $1.073
02/21/13 - $0.862 11/04/10 - $1.298 09/02/08 - $1.592 03/03/07 - $0.991 09/12/05 - $1.089
02/20/13 - $0.880 11/03/10 - $1.285 09/01/08 - $1.682 03/02/07 - $0.991 09/11/05 - $1.096
02/15/13 - $0.863 11/02/10 - $1.277 08/31/08 - $1.682 03/01/07 - $0.991 09/10/05 - $1.096
02/14/13 - $0.895 11/01/10 - $1.266 08/30/08 - $1.682 02/28/07 - $0.991 09/09/05 - $1.096
02/13/13 - $0.859 10/29/10 - $1.230 08/29/08 - $1.682 02/27/07 - $0.991 09/08/05 - $1.096
02/12/13 - $0.859 10/28/10 - $1.232 08/28/08 - $1.713 02/26/07 - $0.967 09/07/05 - $1.096
02/11/13 - $0.847 10/27/10 - $1.223 08/27/08 - $1.713 02/25/07 - $0.967 09/06/05 - $1.105
02/08/13 - $0.833 10/26/10 - $1.226 08/26/08 - $1.659 02/24/07 - $0.967 09/05/05 - $1.105
02/07/13 - $0.842 10/25/10 - $1.224 08/25/08 - $1.654 02/23/07 - $0.967 09/04/05 - $1.105
02/06/13 - $0.858 10/22/10 - $1.211 08/24/08 - $1.654 02/22/07 - $0.929 09/03/05 - $1.092
02/05/13 - $0.868 10/21/10 - $1.194 08/23/08 - $1.654 02/21/07 - $0.929 09/02/05 - $1.092
02/04/13 - $0.863 10/20/10 - $1.183 08/22/08 - $1.654 02/20/07 - $0.929 09/01/05 - $1.092
02/02/13 - $0.890 10/19/10 - $1.166 08/21/08 - $1.656 02/19/07 - $0.950 08/31/05 - $1.074
01/31/13 - $0.855 10/18/10 - $1.210 08/20/08 - $1.602 02/18/07 - $0.950 08/30/05 - $0.995
01/30/13 - $0.859 10/15/10 - $1.230 08/19/08 - $1.570 02/17/07 - $0.950 08/29/05 - $0.969
01/29/13 - $0.841 10/14/10 - $1.249 08/18/08 - $1.570 02/16/07 - $0.950 08/28/05 - $0.969
01/28/13 - $0.847 10/13/10 - $1.253 08/17/08 - $1.566 02/15/07 - $0.950 08/27/05 - $0.969
01/25/13 - $0.864 10/12/10 - $1.246 08/16/08 - $1.566 02/14/07 - $0.986 08/26/05 - $0.969
01/24/13 - $0.866 10/11/10 - $1.257 08/15/08 - $1.566 02/13/07 - $0.986 08/25/05 - $0.965
01/23/13 - $0.869 10/08/10 - $1.256 08/14/08 - $1.588 02/12/07 - $0.986 08/24/05 - $0.965
01/22/13 - $0.857 10/07/10 - $1.265 08/13/08 - $1.591 02/11/07 - $0.986 08/23/05 - $0.958
01/18/13 - $0.817 10/06/10 - $1.271 08/12/08 - $1.578 02/10/07 - $0.986 08/22/05 - $0.961
01/17/13 - $0.800 10/05/10 - $1.264 08/11/08 - $1.610 02/09/07 - $0.986 08/21/05 - $0.947
01/16/13 - $0.799 10/04/10 - $1.253 08/10/08 - $1.665 02/08/07 - $0.986 08/20/05 - $0.947
01/15/13 - $0.794 10/01/10 - $1.234 08/09/08 - $1.665 02/07/07 - $0.986 08/19/05 - $0.915
01/14/13 - $0.792 09/30/10 - $1.201 08/08/08 - $1.665 02/06/07 - $0.986 08/18/05 - $0.928
01/11/13 - $0.789 09/29/10 - $1.171 08/07/08 - $1.701 02/05/07 - $0.986 08/17/05 - $0.957
01/10/13 - $0.807 09/28/10 - $1.161 08/06/08 - $1.703 02/04/07 - $0.964 08/16/05 - $0.957
01/09/13 - $8318.000 09/27/10 - $1.153 08/05/08 - $1.721 02/03/07 - $0.964 08/15/05 - $0.957
01/08/13 - $0.835 09/23/10 - $1.153 08/04/08 - $1.750 02/02/07 - $0.964 08/14/05 - $0.957
01/07/13 - $0.838 09/22/10 - $1.147 08/03/08 - $1.777 02/01/07 - $0.964 08/13/05 - $0.961
01/04/13 - $0.828 09/21/10 - $1.140 08/02/08 - $1.727 01/31/07 - $0.964 08/12/05 - $0.922
01/03/13 - $0.811 09/20/10 - $1.140 08/01/08 - $1.727 01/30/07 - $0.922 08/11/05 - $0.901
01/02/13 - $0.888 09/18/10 - $1.133 07/31/08 - $1.727 01/29/07 - $0.922 08/10/05 - $0.890
12/31/12 - $0.886 09/16/10 - $1.141 07/30/08 - $1.727 01/28/07 - $0.922 08/09/05 - $0.900
12/28/12 - $0.883 09/15/10 - $1.142 07/29/08 - $1.712 01/27/07 - $0.922 08/08/05 - $0.887
12/27/12 - $0.876 09/13/10 - $1.128 07/28/08 - $1.729 01/26/07 - $0.922 08/07/05 - $0.888
12/26/12 - $0.884 09/10/10 - $1.111 07/27/08 - $1.730 01/25/07 - $0.922 08/06/05 - $0.888
12/25/12 - $0.832 09/09/10 - $1.104 07/26/08 - $1.732 01/24/07 - $0.901 08/05/05 - $0.888
12/24/12 - $8.321 09/08/10 - $1.100 07/25/08 - $1.732 01/23/07 - $0.874 08/04/05 - $0.888
12/21/12 - $0.824 09/07/10 - $1.085 07/24/08 - $1.761 01/22/07 - $0.874 08/03/05 - $0.883
12/20/12 - $0.821 09/03/10 - $1.086 07/23/08 - $1.780 01/21/07 - $0.874 08/02/05 - $0.872
12/19/12 - $0.804 09/01/10 - $1.086 07/22/08 - $1.838 01/20/07 - $0.874 08/01/05 - $0.872
12/18/12 - $0.788 08/31/10 - $1.060 07/21/08 - $1.871 01/19/07 - $0.874 07/31/05 - $0.872
12/17/12 - $0.764 08/30/10 - $1.078 07/20/08 - $1.879 01/18/07 - $0.874 07/30/05 - $0.856
12/14/12 - $0.746 08/26/10 - $1.063 07/19/08 - $1.879 01/17/07 - $0.861 07/29/05 - $0.856
12/13/12 - $0.723 08/25/10 - $1.035 07/18/08 - $1.879 01/16/07 - $0.861 07/28/05 - $0.850
12/12/12 - $0.721 08/23/10 - $1.051 07/17/08 - $1.911 01/15/07 - $0.861 07/27/05 - $0.847
12/11/12 - $0.732 08/20/10 - $1.036 07/16/08 - $1.972 01/14/07 - $0.861 07/26/05 - $0.826
12/10/12 - $0.726 08/19/10 - $1.043 07/15/08 - $1.972 01/13/07 - $0.861 07/25/05 - $0.826
12/07/12 - $0.726 08/18/10 - $1.030 07/14/08 - $1.979 01/12/07 - $0.861 07/24/05 - $0.826
12/06/12 - $0.727 08/16/10 - $1.039 07/13/08 - $1.936 01/11/07 - $0.861 07/23/05 - $0.826
12/05/12 - $0.772 08/13/10 - $1.043 07/12/08 - $1.936 01/10/07 - $0.874 07/22/05 - $0.826
12/04/12 - $0.811 08/12/10 - $1.049 07/11/08 - $1.936 01/09/07 - $0.879 07/21/05 - $0.826
12/03/12 - $0.832 08/10/10 - $1.103 07/10/08 - $1.936 01/08/07 - $0.884 07/20/05 - $0.830
11/30/12 - $0.828 08/09/10 - $1.114 07/09/08 - $1.922 01/07/07 - $0.871 07/19/05 - $0.818
11/29/12 - $0.829 08/06/10 - $1.107 07/08/08 - $1.910 01/06/07 - $0.871 07/18/05 - $0.831
11/28/12 - $0.822 08/03/10 - $1.110 07/07/08 - $1.919 01/05/07 - $0.871 07/17/05 - $0.831
11/27/12 - $0.835 08/02/10 - $1.109 07/06/08 - $1.937 01/04/07 - $0.851 07/16/05 - $0.831
11/26/12 - $0.849 07/29/10 - $1.080 07/05/08 - $1.937 01/03/07 - $0.876 07/15/05 - $0.831
11/21/12 - $0.853 07/28/10 - $1.062 07/04/08 - $1.937 01/02/07 - $0.918 07/14/05 - $0.847
11/20/12 - $0.846 07/27/10 - $1.066 07/03/08 - $1.937 01/01/07 - $0.918 07/13/05 - $0.847
11/19/12 - $0.877 07/23/10 - $1.049 07/02/08 - $1.930 12/31/06 - $0.918 07/12/05 - $0.861
11/16/12 - $0.880 07/22/10 - $1.020 07/01/08 - $1.908 12/30/06 - $0.918 07/11/05 - $0.860
11/15/12 - $0.892 07/21/10 - $0.996 06/30/08 - $1.887 12/29/06 - $0.918 07/10/05 - $0.860
11/14/12 - $0.885 07/20/10 - $0.994 06/29/08 - $1.887 12/28/06 - $0.918 07/09/05 - $0.861
11/13/12 - $0.884 07/15/10 - $0.990 06/28/08 - $1.887 12/27/06 - $0.926 07/08/05 - $0.861
11/12/12 - $0.904 07/14/10 - $1.000 06/27/08 - $1.887 12/26/06 - $0.939 07/07/05 - $0.873
11/09/12 - $0.903 07/13/10 - $0.989 06/26/08 - $1.877 12/25/06 - $0.956 07/06/05 - $0.873
11/08/12 - $0.909 07/12/10 - $0.961 06/25/08 - $1.864 12/24/06 - $0.956 07/05/05 - $0.817
11/06/12 - $0.948 07/09/10 - $0.976 06/24/08 - $1.864 12/23/06 - $0.956 07/04/05 - $0.817
11/05/12 - $0.944 07/08/10 - $0.982 06/23/08 - $1.870 12/22/06 - $0.956 07/03/05 - $0.817
11/02/12 - $0.967 07/07/10 - $0.980 06/22/08 - $1.863 12/21/06 - $0.956 07/02/05 - $0.821
11/01/12 - $0.995 07/06/10 - $0.975 06/21/08 - $1.863 12/20/06 - $0.952 07/01/05 - $0.821
10/31/12 - $0.985 07/02/10 - $0.975 06/20/08 - $1.863 12/19/06 - $0.937 06/30/05 - $0.849
10/29/12 - $0.997 07/01/10 - $0.964 06/19/08 - $1.863 12/18/06 - $0.920 06/29/05 - $0.840
10/26/12 - $0.984 06/30/10 - $0.990 06/18/08 - $1.842 12/17/06 - $0.963 06/28/05 - $0.840
10/25/12 - $0.973 06/29/10 - $0.988 06/17/08 - $1.824 12/16/06 - $0.963 06/27/05 - $0.850
10/24/12 - $0.961 06/28/10 - $1.018 06/16/08 - $1.819 12/15/06 - $0.963 06/26/05 - $0.850
10/23/12 - $0.948 06/25/10 - $1.021 06/15/08 - $1.819 12/14/06 - $0.963 06/25/05 - $0.850
10/22/12 - $0.966 06/23/10 - $0.980 06/14/08 - $1.819 12/13/06 - $0.960 06/24/05 - $0.850
10/19/12 - $0.966 06/21/10 - $1.024 06/13/08 - $1.819 12/12/06 - $0.975 06/23/05 - $0.830
10/17/12 - $0.948 06/17/10 - $1.018 06/12/08 - $1.819 12/11/06 - $1.000 06/22/05 - $0.850
10/16/12 - $0.938 06/16/10 - $1.038 06/11/08 - $1.808 12/10/06 - $1.000 06/21/05 - $0.850
10/15/12 - $0.937 06/14/10 - $1.058 06/10/08 - $1.780 12/09/06 - $0.996 06/20/05 - $0.830
10/12/12 - $0.943 06/11/10 - $1.054 06/09/08 - $1.785 12/08/06 - $0.996 06/19/05 - $0.820
10/11/12 - $0.953 06/10/10 - $1.076 06/08/08 - $1.775 12/07/06 - $0.996 06/18/05 - $0.820
10/10/12 - $0.961 06/08/10 - $1.055 06/07/08 - $1.775 12/06/06 - $1.003 06/17/05 - $0.820
10/09/12 - $0.963 06/07/10 - $1.065 06/06/08 - $1.775 12/05/06 - $1.010 06/16/05 - $0.810
10/08/12 - $0.954 06/04/10 - $1.074 06/05/08 - $1.690 12/04/06 - $1.012 06/15/05 - $0.800
10/05/12 - $0.953 06/02/10 - $1.099 06/04/08 - $1.690 12/03/06 - $1.027 06/14/05 - $0.795
10/04/12 - $0.964 06/01/10 - $1.093 06/03/08 - $1.686 12/02/06 - $1.027 06/13/05 - $0.795
10/03/12 - $0.947 05/29/10 - $1.083 06/02/08 - $1.699 12/01/06 - $1.027 06/10/05 - $0.794
10/02/12 - $0.963 05/28/10 - $1.050 06/01/08 - $1.690 11/30/06 - $1.027 06/09/05 - $0.795
10/01/12 - $0.937 05/27/10 - $1.044 05/31/08 - $1.690 11/29/06 - $0.976 06/08/05 - $0.798
09/28/12 - $0.914 05/26/10 - $1.017 05/30/08 - $1.690 11/28/06 - $0.976 06/07/05 - $0.804
09/27/12 - $0.901 05/25/10 - $0.981 05/29/08 - $1.690 11/27/06 - $0.939 06/06/05 - $0.816
09/26/12 - $0.867 05/24/10 - $0.998 05/28/08 - $1.707 11/26/06 - $0.963 06/03/05 - $0.815
09/25/12 - $0.878 05/21/10 - $1.005 05/27/08 - $1.719 11/25/06 - $0.963 06/02/05 - $0.816
09/21/12 - $0.889 05/20/10 - $1.009 05/26/08 - $1.718 11/24/06 - $0.963 06/01/05 - $0.807
09/20/12 - $0.872 05/19/10 - $1.041 05/25/08 - $1.718 11/23/06 - $0.963 05/31/05 - $0.786
09/19/12 - $0.856 05/18/10 - $1.065 05/24/08 - $1.718 11/22/06 - $0.969 05/27/05 - $0.794
09/18/12 - $0.873 05/17/10 - $1.082 05/23/08 - $1.718 11/21/06 - $0.969 05/26/05 - $0.796
09/17/12 - $0.880 05/15/10 - $1.119 05/22/08 - $1.730 11/20/06 - $0.946 05/25/05 - $0.793
09/14/12 - $0.922 05/14/10 - $1.130 05/21/08 - $1.728 11/19/06 - $0.951 05/24/05 - $0.782
09/13/12 - $0.926 05/13/10 - $1.127 05/20/08 - $1.709 11/18/06 - $0.951 05/23/05 - $0.776
09/12/12 - $0.939 05/12/10 - $1.122 05/19/08 - $1.724 11/17/06 - $0.951 05/20/05 - $0.778
09/11/12 - $0.926 05/10/10 - $1.114 05/18/08 - $1.724 11/16/06 - $0.951 05/19/05 - $0.780
09/10/12 - $0.919 05/08/10 - $1.086 05/17/08 - $1.724 11/15/06 - $0.963 05/18/05 - $0.787
09/07/12 - $0.937 05/07/10 - $1.098 05/16/08 - $1.724 11/14/06 - $0.954 05/17/05 - $0.789
09/06/12 - $0.990 05/05/10 - $1.128 05/15/08 - $1.720 11/13/06 - $0.945 05/16/05 - $0.786
09/04/12 - $0.935 05/04/10 - $1.146 05/14/08 - $1.706 11/12/06 - $0.961 05/13/05 - $0.791
08/31/12 - $0.907 05/03/10 - $1.158 05/13/08 - $1.723 11/11/06 - $0.972 05/12/05 - $0.790
08/30/12 - $0.899 04/29/10 - $1.141 05/12/08 - $1.723 11/10/06 - $0.972 05/11/05 - $0.806
08/29/12 - $0.856 04/27/10 - $1.135 05/11/08 - $1.738 11/09/06 - $0.972 05/10/05 - $0.820
08/28/12 - $0.822 04/26/10 - $1.142 05/10/08 - $1.738 11/08/06 - $0.944 05/09/05 - $0.819
08/27/12 - $0.778 04/24/10 - $1.129 05/09/08 - $1.738 11/07/06 - $0.910 05/06/05 - $0.821
08/24/12 - $0.818 04/20/10 - $1.129 05/08/08 - $1.710 11/06/06 - $0.931 05/05/05 - $0.809
08/23/12 - $0.878 04/19/10 - $1.105 05/07/08 - $1.680 11/05/06 - $0.900 05/04/05 - $0.800
08/22/12 - $0.906 04/15/10 - $1.141 05/06/08 - $1.680 11/04/06 - $0.900 05/03/05 - $0.801
08/20/12 - $0.913 04/14/10 - $1.128 05/05/08 - $1.644 11/03/06 - $0.900 05/02/05 - $0.800
08/18/12 - $0.931 04/12/10 - $1.145 05/04/08 - $1.559 11/02/06 - $0.901 04/29/05 - $0.816
08/16/12 - $0.940 04/09/10 - $1.149 05/03/08 - $1.559 11/01/06 - $0.904 04/28/05 - $0.816
08/15/12 - $0.940 04/08/10 - $1.148 05/02/08 - $1.559 10/31/06 - $0.904 04/27/05 - $0.840
08/14/12 - $0.949 04/07/10 - $1.161 05/01/08 - $1.559 10/30/06 - $0.914 04/26/05 - $0.855
08/13/12 - $0.943 04/06/10 - $1.161 04/30/08 - $1.615 10/29/06 - $0.933 04/25/05 - $0.870
08/10/12 - $0.937 04/05/10 - $1.499 04/29/08 - $1.628 10/28/06 - $0.933 04/22/05 - $0.869
08/09/12 - $0.938 04/01/10 - $1.129 04/28/08 - $1.674 10/27/06 - $0.933 04/21/05 - $0.851
08/08/12 - $0.934 03/31/10 - $1.110 04/27/08 - $1.683 10/26/06 - $0.933 04/20/05 - $0.853
08/07/12 - $0.913 03/29/10 - $1.103 04/26/08 - $1.683 10/25/06 - $0.939 04/19/05 - $0.845
08/06/12 - $0.888 03/27/10 - $1.090 04/25/08 - $1.683 10/24/06 - $0.907 04/18/05 - $0.824
08/03/12 - $0.883 03/24/10 - $1.113 04/24/08 - $1.673 10/23/06 - $0.907 04/15/05 - $0.825
08/02/12 - $0.854 03/23/10 - $1.136 04/23/08 - $1.690 10/22/06 - $0.938 04/14/05 - $0.825
08/01/12 - $0.870 03/22/10 - $1.133 04/22/08 - $1.692 10/21/06 - $0.938 04/13/05 - $0.821
07/31/12 - $0.868 03/21/10 - $1.164 04/21/08 - $1.679 10/20/06 - $0.938 04/12/05 - $0.842
07/30/12 - $0.881 03/17/10 - $1.123 04/20/08 - $1.649 10/19/06 - $0.938 04/11/05 - $0.843
07/27/12 - $0.895 03/16/10 - $1.095 04/19/08 - $1.649 10/18/06 - $0.933 04/08/05 - $0.850
07/26/12 - $0.907 03/11/10 - $1.128 04/18/08 - $1.649 10/17/06 - $0.956 04/07/05 - $0.878
07/25/12 - $0.895 03/09/10 - $1.163 04/17/08 - $1.627 10/16/06 - $0.956 04/06/05 - $0.888
07/24/12 - $0.905 03/08/10 - $1.174 04/16/08 - $1.592 10/15/06 - $0.944 04/05/05 - $0.903
07/23/12 - $0.913 03/05/10 - $1.201 04/15/08 - $1.579 10/14/06 - $0.944 04/04/05 - $0.926
07/20/12 - $0.937 03/04/10 - $1.179 04/14/08 - $1.553 10/13/06 - $0.944 04/01/05 - $0.905
07/19/12 - $0.955 03/03/10 - $1.181 04/13/08 - $1.540 10/12/06 - $0.944 03/31/05 - $0.900
07/18/12 - $0.924 03/02/10 - $1.175 04/12/08 - $1.540 10/11/06 - $0.945 03/30/05 - $0.868
07/17/12 - $0.927 02/26/10 - $1.242 04/11/08 - $1.540 10/10/06 - $0.956 03/29/05 - $0.885
07/16/12 - $0.887 02/24/10 - $1.262 04/10/08 - $1.539 10/09/06 - $0.966 03/28/05 - $0.894
07/13/12 - $0.869 02/23/10 - $1.246 04/09/08 - $1.553 10/08/06 - $0.951 03/24/05 - $0.911
07/12/12 - $0.847 02/19/10 - $1.245 04/08/08 - $1.507 10/07/06 - $0.951 03/23/05 - $0.898
07/11/12 - $0.839 02/18/10 - $1.230 04/07/08 - $1.507 10/06/06 - $0.949 03/22/05 - $0.931
07/10/12 - $0.826 02/17/10 - $1.218 04/06/08 - $1.507 10/05/06 - $0.949 03/21/05 - $0.950
07/09/12 - $0.829 02/16/10 - $1.253 04/05/08 - $1.507 10/04/06 - $0.936 03/18/05 - $0.957
07/06/12 - $0.800 02/15/10 - $1.226 04/04/08 - $1.507 10/03/06 - $0.929 03/17/05 - $0.948
07/05/12 - $0.819 02/11/10 - $1.261 04/03/08 - $1.448 10/02/06 - $0.955 03/16/05 - $0.908
07/02/12 - $0.794 02/10/10 - $1.306 04/02/08 - $1.466 10/01/06 - $0.950 03/15/05 - $0.888
06/29/12 - $0.818 02/09/10 - $1.347 04/01/08 - $1.437 09/30/06 - $0.956 03/14/05 - $0.877
06/28/12 - $0.790 02/06/10 - $1.331 03/31/08 - $1.465 09/29/06 - $0.956 03/11/05 - $0.867
06/27/12 - $0.794 02/04/10 - $1.355 03/30/08 - $1.485 09/28/06 - $0.956 03/10/05 - $0.856
06/26/12 - $0.798 02/02/10 - $1.399 03/29/08 - $1.485 09/27/06 - $0.955 03/09/05 - $0.860
06/25/12 - $0.790 02/01/10 - $1.351 03/28/08 - $1.485 09/26/06 - $0.933 03/08/05 - $0.832
06/22/12 - $0.810 01/31/10 - $1.369 03/27/08 - $1.512 09/25/06 - $0.939 03/07/05 - $0.816
06/21/12 - $0.808 01/30/10 - $1.339 03/26/08 - $1.493 09/24/06 - $0.944 03/04/05 - $0.816
06/20/12 - $0.821 01/28/10 - $1.368 03/25/08 - $1.456 09/23/06 - $0.944 03/03/05 - $0.820
06/19/12 - $0.820 01/27/10 - $1.392 03/24/08 - $1.456 09/22/06 - $0.962 03/02/05 - $0.802
06/18/12 - $0.790 01/26/10 - $1.321 03/23/08 - $1.469 09/21/06 - $0.962 03/01/05 - $0.791
06/15/12 - $0.799 01/25/10 - $1.289 03/22/08 - $1.469 09/20/06 - $0.954 02/28/05 - $0.803
06/14/12 - $0.772 01/21/10 - $1.279 03/21/08 - $1.469 09/19/06 - $1.003 02/25/05 - $0.793
06/13/12 - $0.762 01/20/10 - $1.256 03/20/08 - $1.469 09/18/06 - $1.003 02/24/05 - $0.791
06/12/12 - $0.756 01/19/10 - $1.230 03/19/08 - $1.490 09/17/06 - $1.003 02/23/05 - $0.788
06/11/12 - $0.758 01/15/10 - $1.203 03/18/08 - $1.490 09/16/06 - $1.003 02/22/05 - $0.783
06/08/12 - $0.749 01/14/10 - $1.191 03/17/08 - $1.469 09/15/06 - $1.003 02/18/05 - $0.764
06/07/12 - $0.777 01/13/10 - $1.252 03/16/08 - $1.499 09/14/06 - $1.034 02/17/05 - $0.765
06/06/12 - $0.809 01/12/10 - $1.294 03/15/08 - $1.499 09/13/06 - $1.034 02/16/05 - $0.763
06/05/12 - $0.777 01/11/10 - $1.359 03/14/08 - $1.499 09/12/06 - $1.042 02/15/05 - $0.759
06/04/12 - $0.720 01/10/10 - $1.411 03/13/08 - $1.486 09/11/06 - $1.064 02/14/05 - $0.757
06/01/12 - $0.705 01/07/10 - $1.446 03/12/08 - $1.473 09/10/06 - $1.085 02/11/05 - $0.753
05/31/12 - $0.759 01/06/10 - $1.424 03/11/08 - $1.461 09/09/06 - $1.085 02/10/05 - $0.751
05/30/12 - $0.786 01/05/10 - $1.393 03/10/08 - $1.457 09/08/06 - $1.085 02/09/05 - $0.729
05/29/12 - $0.834 01/04/10 - $1.377 03/09/08 - $1.467 09/07/06 - $1.094 02/08/05 - $0.729
05/25/12 - $0.837 12/29/09 - $1.318 03/08/08 - $1.467 09/06/06 - $1.094 02/07/05 - $0.728
05/24/12 - $0.834 12/28/09 - $1.300 03/07/08 - $1.467 09/05/06 - $1.106 02/04/05 - $0.742
05/23/12 - $0.848 12/24/09 - $1.278 03/06/08 - $1.467 09/04/06 - $1.103 02/03/05 - $0.730
05/22/12 - $0.921 12/23/09 - $1.242 03/05/08 - $1.480 09/03/06 - $1.103 02/02/05 - $0.734
05/21/12 - $0.939 12/22/09 - $1.197 03/04/08 - $1.469 09/02/06 - $1.103 02/01/05 - $0.735
05/18/12 - $0.931 12/21/09 - $1.194 03/03/08 - $1.488 09/01/06 - $1.103 01/31/05 - $0.723
05/17/12 - $0.938 12/20/09 - $1.177 03/02/08 - $1.490 08/31/06 - $1.103 01/28/05 - $0.738
05/16/12 - $0.950 12/18/09 - $1.160 03/01/08 - $1.490 08/30/06 - $1.110 01/27/05 - $0.754
05/15/12 - $0.989 12/16/09 - $1.148 02/29/08 - $1.499 08/29/06 - $1.118 01/26/05 - $0.748
05/14/12 - $0.999 12/14/09 - $1.116 02/28/08 - $1.499 08/28/06 - $1.118 01/25/05 - $0.749
05/11/12 - $1.026 12/11/09 - $1.118 02/27/08 - $1.499 08/27/06 - $1.149 01/24/05 - $0.749
05/10/12 - $1.023 12/09/09 - $1.154 02/26/08 - $1.531 08/26/06 - $1.135 01/21/05 - $0.746
05/09/12 - $0.985 12/08/09 - $1.150 02/25/08 - $1.520 08/25/06 - $1.135 01/20/05 - $0.736
05/08/12 - $0.972 12/07/09 - $1.152 02/24/08 - $1.466 08/24/06 - $1.135 01/19/05 - $0.755
05/07/12 - $0.996 12/04/09 - $1.157 02/23/08 - $1.466 08/23/06 - $1.124 01/18/05 - $0.771
05/04/12 - $1.003 12/03/09 - $1.162 02/22/08 - $1.466 08/22/06 - $1.136 01/14/05 - $0.755
05/03/12 - $1.056 12/02/09 - $1.160 02/21/08 - $1.446 08/21/06 - $1.141 01/13/05 - $0.746
05/02/12 - $1.088 12/01/09 - $1.164 02/20/08 - $1.444 08/20/06 - $1.121 01/12/05 - $0.725
05/01/12 - $1.143 11/30/09 - $1.150 02/19/08 - $1.436 08/19/06 - $1.121 01/11/05 - $0.727
04/30/12 - $1.163 11/24/09 - $1.090 02/18/08 - $1.392 08/18/06 - $1.121 01/10/05 - $0.734
04/27/12 - $1.169 11/23/09 - $1.094 02/17/08 - $1.392 08/17/06 - $1.121 01/07/05 - $0.712
04/26/12 - $1.176 11/20/09 - $1.071 02/16/08 - $1.392 08/16/06 - $1.128 01/06/05 - $0.700
04/25/12 - $1.182 11/19/09 - $1.080 02/15/08 - $1.392 08/15/06 - $1.125 01/05/05 - $0.710
04/24/12 - $1.189 11/18/09 - $1.081 02/14/08 - $1.367 08/14/06 - $1.132 01/04/05 - $0.713
04/23/12 - $1.184 11/17/09 - $1.056 02/13/08 - $1.366 08/13/06 - $1.164 01/03/05 - $0.720
04/20/12 - $1.192 11/16/09 - $1.056 02/12/08 - $1.366 08/12/06 - $1.164 12/30/04 - $0.742
04/19/12 - $1.193 11/13/09 - $1.030 02/11/08 - $1.351 08/11/06 - $1.164 12/29/04 - $0.740
04/18/12 - $1.200 11/12/09 - $1.040 02/10/08 - $1.348 08/10/06 - $1.164 12/28/04 - $0.739
04/17/12 - $1.219 11/10/09 - $1.080 02/09/08 - $1.348 08/09/06 - $1.145 12/27/04 - $0.744
04/16/12 - $1.209 11/09/09 - $1.084 02/08/08 - $1.348 08/08/06 - $1.168 12/23/04 - $0.788
04/13/12 - $1.211 11/06/09 - $1.055 02/07/08 - $1.331 08/07/06 - $1.168 12/22/04 - $0.803
04/12/12 - $1.209 11/05/09 - $1.080 02/06/08 - $1.369 08/06/06 - $1.169 12/21/04 - $0.814
04/11/12 - $1.199 11/04/09 - $1.076 02/05/08 - $1.385 08/05/06 - $1.169 12/20/04 - $0.822
04/10/12 - $1.188 11/03/09 - $1.046 02/04/08 - $1.450 08/04/06 - $1.169 12/17/04 - $0.820
04/09/12 - $1.186 11/02/09 - $1.056 02/03/08 - $1.450 08/03/06 - $1.169 12/16/04 - $0.798
04/05/12 - $1.201 10/30/09 - $1.070 02/02/08 - $1.474 08/02/06 - $1.169 12/15/04 - $0.791
04/04/12 - $1.194 10/29/09 - $1.080 02/01/08 - $1.474 08/01/06 - $1.145 12/14/04 - $0.764
04/03/12 - $1.214 10/28/09 - $1.069 01/31/08 - $1.474 07/31/06 - $1.139 12/13/04 - $0.750
04/02/12 - $1.204 10/27/09 - $1.084 01/30/08 - $1.498 07/30/06 - $1.139 12/10/04 - $0.758
03/30/12 - $1.238 10/26/09 - $1.083 01/29/08 - $1.498 07/29/06 - $1.139 12/09/04 - $0.762
03/29/12 - $1.258 10/23/09 - $1.093 01/28/08 - $1.489 07/28/06 - $1.165 12/08/04 - $0.751
03/28/12 - $1.260 10/22/09 - $1.097 01/27/08 - $1.492 07/27/06 - $1.168 12/07/04 - $0.768
03/27/12 - $1.280 10/21/09 - $1.101 01/26/08 - $1.492 07/26/06 - $1.168 12/06/04 - $0.787
03/26/12 - $1.279 10/20/09 - $1.035 01/25/08 - $1.492 07/25/06 - $1.170 12/03/04 - $0.778
03/23/12 - $1.282 10/19/09 - $1.035 01/24/08 - $1.458 07/24/06 - $1.169 12/02/04 - $0.795
03/22/12 - $1.259 10/16/09 - $1.004 01/23/08 - $1.447 07/23/06 - $1.169 12/01/04 - $0.842
03/21/12 - $1.268 10/15/09 - $0.983 01/22/08 - $1.444 07/22/06 - $1.169 11/30/04 - $0.875
03/20/12 - $1.253 10/14/09 - $0.971 01/21/08 - $1.444 07/21/06 - $1.169 11/29/04 - $0.873
03/19/12 - $1.268 10/13/09 - $0.955 01/20/08 - $1.471 07/20/06 - $1.169 11/24/04 - $0.864
03/16/12 - $1.265 10/12/09 - $0.950 01/19/08 - $1.471 07/19/06 - $1.171 11/23/04 - $0.871
03/15/12 - $1.237 10/09/09 - $0.923 01/18/08 - $1.471 07/18/06 - $1.171 11/22/04 - $0.861
03/14/12 - $1.253 10/07/09 - $0.927 01/17/08 - $1.471 07/17/06 - $1.180 11/19/04 - $0.848
03/13/12 - $1.263 10/06/09 - $0.940 01/16/08 - $1.480 07/16/06 - $1.180 11/18/04 - $0.825
03/12/12 - $1.297 10/05/09 - $0.925 01/15/08 - $1.479 07/15/06 - $1.180 11/17/04 - $0.821
03/09/12 - $1.330 10/02/09 - $0.923 01/14/08 - $1.465 07/14/06 - $1.180 11/16/04 - $0.832
03/08/12 - $1.294 10/01/09 - $0.897 01/13/08 - $1.434 07/13/06 - $1.180 11/15/04 - $0.825
03/07/12 - $1.252 09/30/09 - $0.872 01/12/08 - $1.434 07/12/06 - $1.151 11/12/04 - $0.849
03/06/12 - $1.212 09/29/09 - $0.949 01/11/08 - $1.434 07/11/06 - $1.151 11/11/04 - $0.851
03/05/12 - $1.221 09/28/09 - $0.929 01/10/08 - $1.508 07/10/06 - $1.151 11/10/04 - $0.856
03/02/12 - $1.220 09/25/09 - $0.927 01/09/08 - $1.529 07/09/06 - $1.160 11/09/04 - $0.855
03/01/12 - $1.224 09/23/09 - $0.962 01/08/08 - $1.541 07/08/06 - $1.160 11/08/04 - $0.875
02/29/12 - $1.219 09/21/09 - $0.960 01/07/08 - $1.541 07/07/06 - $1.160 11/05/04 - $0.883
02/28/12 - $1.234 09/18/09 - $0.978 01/06/08 - $1.573 07/06/06 - $1.160 11/04/04 - $0.891
02/27/12 - $1.235 09/17/09 - $0.978 01/05/08 - $1.573 07/05/06 - $1.160 11/03/04 - $0.894
02/24/12 - $1.244 09/15/09 - $0.946 01/04/08 - $1.622 07/04/06 - $1.160 11/02/04 - $0.894
02/23/12 - $1.220 09/14/09 - $0.948 01/03/08 - $1.622 07/03/06 - $1.160 11/01/04 - $0.910
02/22/12 - $1.208 09/11/09 - $0.962 01/01/08 - $1.602 07/02/06 - $1.160 10/29/04 - $0.903
02/21/12 - $1.185 09/10/09 - $0.973 12/31/07 - $1.605 07/01/06 - $1.160 10/28/04 - $0.910
02/17/12 - $1.179 09/09/09 - $0.972 12/30/07 - $1.605 06/30/06 - $1.160 10/27/04 - $0.953
02/16/12 - $1.172 09/08/09 - $0.969 12/29/07 - $1.605 06/29/06 - $1.160 10/26/04 - $0.961
02/15/12 - $1.188 09/04/09 - $0.935 12/28/07 - $1.605 06/28/06 - $1.121 10/25/04 - $0.971
02/14/12 - $1.191 09/03/09 - $0.940 12/27/07 - $1.595 06/27/06 - $1.121 10/22/04 - $0.969
02/13/12 - $1.203 09/02/09 - $0.930 12/26/07 - $1.581 06/26/06 - $1.106 10/21/04 - $0.944
02/10/12 - $1.240 09/01/09 - $0.926 12/25/07 - $1.529 06/25/06 - $1.091 10/20/04 - $0.921
02/09/12 - $1.236 08/31/09 - $0.920 12/24/07 - $1.529 06/24/06 - $1.091 10/19/04 - $0.901
02/08/12 - $1.240 08/28/09 - $0.946 12/23/07 - $1.529 06/23/06 - $1.091 10/18/04 - $0.913
02/07/12 - $1.244 08/27/09 - $0.922 12/22/07 - $1.529 06/22/06 - $1.091 10/15/04 - $0.918
02/03/12 - $1.262 08/26/09 - $0.940 12/21/07 - $1.529 06/21/06 - $1.091 10/14/04 - $0.914
02/02/12 - $1.256 08/25/09 - $0.940 12/20/07 - $1.529 06/20/06 - $1.091 10/13/04 - $0.890
02/01/12 - $1.282 08/24/09 - $0.949 12/19/07 - $1.525 06/19/06 - $1.086 10/12/04 - $0.901
01/31/12 - $1.301 08/21/09 - $0.939 12/18/07 - $1.525 06/18/06 - $1.086 10/11/04 - $0.899
01/30/12 - $1.291 08/20/09 - $0.936 12/17/07 - $1.514 06/17/06 - $1.086 10/08/04 - $0.888
01/27/12 - $1.293 08/19/09 - $0.911 12/16/07 - $1.524 06/16/06 - $1.086 10/07/04 - $0.880
01/26/12 - $1.299 08/18/09 - $0.875 12/15/07 - $1.524 06/15/06 - $1.086 10/06/04 - $0.856
01/25/12 - $1.261 08/17/09 - $0.861 12/14/07 - $1.524 06/14/06 - $1.086 10/05/04 - $0.848
01/24/12 - $1.265 08/14/09 - $0.897 12/13/07 - $1.531 06/13/06 - $1.086 10/04/04 - $0.828
01/23/12 - $1.283 08/13/09 - $0.897 12/12/07 - $1.531 06/12/06 - $1.075 10/01/04 - $0.832
01/20/12 - $1.267 08/12/09 - $0.888 12/11/07 - $1.497 06/11/06 - $1.075 09/30/04 - $0.836
01/19/12 - $1.294 08/11/09 - $0.878 12/10/07 - $1.497 06/10/06 - $1.075 09/29/04 - $0.847
01/18/12 - $1.293 08/10/09 - $0.891 12/09/07 - $1.497 06/09/06 - $1.075 09/28/04 - $0.855
01/17/12 - $1.292 08/07/09 - $0.880 12/08/07 - $1.529 06/08/06 - $1.067 09/27/04 - $0.847
01/13/12 - $1.268 08/06/09 - $0.868 12/07/07 - $1.529 06/07/06 - $1.073 09/24/04 - $0.823
01/12/12 - $1.240 08/05/09 - $0.850 12/06/07 - $1.529 06/06/06 - $1.073 09/23/04 - $0.819
01/11/12 - $1.217 08/04/09 - $0.859 12/05/07 - $1.519 06/05/06 - $1.051 09/22/04 - $0.815
01/10/12 - $1.280 08/03/09 - $0.863 12/04/07 - $1.489 06/04/06 - $1.051 09/21/04 - $0.803
01/09/12 - $1.307 07/31/09 - $0.790 12/03/07 - $1.489 06/03/06 - $1.051 09/20/04 - $0.791
01/06/12 - $1.336 07/30/09 - $0.796 12/02/07 - $1.495 06/02/06 - $1.051 09/17/04 - $0.780
01/05/12 - $1.373 07/29/09 - $0.766 12/01/07 - $1.495 06/01/06 - $1.050 09/16/04 - $0.768
01/04/12 - $1.373 07/28/09 - $0.797 11/30/07 - $1.536 05/31/06 - $1.062 09/15/04 - $0.779
01/03/12 - $1.406 07/27/09 - $0.813 11/29/07 - $1.529 05/30/06 - $1.059 09/14/04 - $0.791
01/02/12 - $1.398 07/24/09 - $0.804 11/28/07 - $1.521 05/29/06 - $1.059 09/13/04 - $0.792
12/30/11 - $1.398 07/23/09 - $0.784 11/27/07 - $1.565 05/28/06 - $1.059 09/10/04 - $0.785
12/29/11 - $1.398 07/22/09 - $0.764 11/26/07 - $1.563 05/27/06 - $1.059 09/09/04 - $0.781
12/28/11 - $1.393 07/21/09 - $0.768 11/25/07 - $1.563 05/26/06 - $1.059 09/08/04 - $0.770
12/27/11 - $1.399 07/20/09 - $0.760 11/24/07 - $1.563 05/25/06 - $1.044 09/07/04 - $0.772
12/26/11 - $1.363 07/17/09 - $0.751 11/23/07 - $1.563 05/24/06 - $1.051 09/03/04 - $0.795
12/23/11 - $1.363 07/16/09 - $0.733 11/22/07 - $1.563 05/23/06 - $1.028 09/02/04 - $0.808
12/22/11 - $1.356 07/15/09 - $0.734 11/21/07 - $1.563 05/22/06 - $1.028 09/01/04 - $0.783
12/21/11 - $1.346 07/14/09 - $0.716 11/20/07 - $1.563 05/21/06 - $1.028 08/31/04 - $0.761
12/20/11 - $1.338 07/13/09 - $0.652 11/19/07 - $1.542 05/20/06 - $1.028 08/30/04 - $0.773
12/19/11 - $1.326 07/10/09 - $0.659 11/18/07 - $1.527 05/19/06 - $1.028 08/27/04 - $0.791
12/16/11 - $1.338 07/09/09 - $0.666 11/17/07 - $1.527 05/18/06 - $1.026 08/26/04 - $0.780
12/15/11 - $1.353 07/08/09 - $0.660 11/16/07 - $1.527 05/17/06 - $1.026 08/25/04 - $0.805
12/14/11 - $1.364 07/07/09 - $0.696 11/15/07 - $1.527 05/16/06 - $1.016
Thrifty Propane     Like Thrifty Propane on Facebook     Follow Thrifty Propane on Twitter    
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.