Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

01/28/15 - $0.686 06/11/12 - $0.758 11/20/09 - $1.071 01/16/08 - $1.480 06/15/06 - $1.086
01/27/15 - $0.711 06/08/12 - $0.749 11/19/09 - $1.080 01/15/08 - $1.479 06/14/06 - $1.086
01/26/15 - $0.716 06/07/12 - $0.777 11/18/09 - $1.081 01/14/08 - $1.465 06/13/06 - $1.086
01/23/15 - $0.723 06/06/12 - $0.809 11/17/09 - $1.056 01/13/08 - $1.434 06/12/06 - $1.075
01/22/15 - $0.723 06/05/12 - $0.777 11/16/09 - $1.056 01/12/08 - $1.434 06/11/06 - $1.075
01/19/15 - $0.688 06/04/12 - $0.720 11/13/09 - $1.030 01/11/08 - $1.434 06/10/06 - $1.075
01/16/15 - $0.688 06/01/12 - $0.705 11/12/09 - $1.040 01/10/08 - $1.508 06/09/06 - $1.075
01/15/15 - $0.678 05/31/12 - $0.759 11/10/09 - $1.080 01/09/08 - $1.529 06/08/06 - $1.067
01/14/15 - $0.678 05/30/12 - $0.786 11/09/09 - $1.084 01/08/08 - $1.541 06/07/06 - $1.073
01/13/15 - $0.665 05/29/12 - $0.834 11/06/09 - $1.055 01/07/08 - $1.541 06/06/06 - $1.073
01/12/15 - $0.656 05/25/12 - $0.837 11/05/09 - $1.080 01/06/08 - $1.573 06/05/06 - $1.051
01/09/15 - $0.641 05/24/12 - $0.834 11/04/09 - $1.076 01/05/08 - $1.573 06/04/06 - $1.051
01/08/15 - $0.623 05/23/12 - $0.848 11/03/09 - $1.046 01/04/08 - $1.622 06/03/06 - $1.051
01/07/15 - $0.631 05/22/12 - $0.921 11/02/09 - $1.056 01/03/08 - $1.622 06/02/06 - $1.051
01/06/15 - $0.626 05/21/12 - $0.939 10/30/09 - $1.070 01/01/08 - $1.602 06/01/06 - $1.050
01/05/15 - $0.641 05/18/12 - $0.931 10/29/09 - $1.080 12/31/07 - $1.605 05/31/06 - $1.062
01/02/15 - $0.676 05/17/12 - $0.938 10/28/09 - $1.069 12/30/07 - $1.605 05/30/06 - $1.059
12/31/14 - $0.671 05/16/12 - $0.950 10/27/09 - $1.084 12/29/07 - $1.605 05/29/06 - $1.059
12/30/14 - $0.696 05/15/12 - $0.989 10/26/09 - $1.083 12/28/07 - $1.605 05/28/06 - $1.059
12/29/14 - $0.713 05/14/12 - $0.999 10/23/09 - $1.093 12/27/07 - $1.595 05/27/06 - $1.059
12/26/14 - $0.723 05/11/12 - $1.026 10/22/09 - $1.097 12/26/07 - $1.581 05/26/06 - $1.059
12/23/14 - $0.763 05/10/12 - $1.023 10/21/09 - $1.101 12/25/07 - $1.529 05/25/06 - $1.044
12/22/14 - $0.758 05/09/12 - $0.985 10/20/09 - $1.035 12/24/07 - $1.529 05/24/06 - $1.051
12/19/14 - $0.763 05/08/12 - $0.972 10/19/09 - $1.035 12/23/07 - $1.529 05/23/06 - $1.028
12/18/14 - $0.751 05/07/12 - $0.996 10/16/09 - $1.004 12/22/07 - $1.529 05/22/06 - $1.028
12/17/14 - $0.756 05/04/12 - $1.003 10/15/09 - $0.983 12/21/07 - $1.529 05/21/06 - $1.028
12/15/14 - $0.776 05/03/12 - $1.056 10/14/09 - $0.971 12/20/07 - $1.529 05/20/06 - $1.028
12/12/14 - $0.761 05/02/12 - $1.088 10/13/09 - $0.955 12/19/07 - $1.525 05/19/06 - $1.028
12/11/14 - $0.751 05/01/12 - $1.143 10/12/09 - $0.950 12/18/07 - $1.525 05/18/06 - $1.026
12/10/14 - $0.738 04/30/12 - $1.163 10/09/09 - $0.923 12/17/07 - $1.514 05/17/06 - $1.026
12/09/14 - $0.738 04/27/12 - $1.169 10/07/09 - $0.927 12/16/07 - $1.524 05/16/06 - $1.016
12/08/14 - $0.723 04/26/12 - $1.176 10/06/09 - $0.940 12/15/07 - $1.524 05/15/06 - $1.033
12/07/14 - $0.788 04/25/12 - $1.182 10/05/09 - $0.925 12/14/07 - $1.524 05/14/06 - $1.063
12/04/14 - $0.808 04/24/12 - $1.189 10/02/09 - $0.923 12/13/07 - $1.531 05/13/06 - $1.063
12/03/14 - $0.838 04/23/12 - $1.184 10/01/09 - $0.897 12/12/07 - $1.531 05/12/06 - $1.063
12/01/14 - $0.871 04/20/12 - $1.192 09/30/09 - $0.872 12/11/07 - $1.497 05/11/06 - $1.063
11/21/14 - $0.948 04/19/12 - $1.193 09/29/09 - $0.949 12/10/07 - $1.497 05/10/06 - $1.029
11/20/14 - $0.938 04/18/12 - $1.200 09/28/09 - $0.929 12/09/07 - $1.497 05/09/06 - $1.043
11/19/14 - $0.936 04/17/12 - $1.219 09/25/09 - $0.927 12/08/07 - $1.529 05/08/06 - $1.043
11/18/14 - $0.981 04/16/12 - $1.209 09/23/09 - $0.962 12/07/07 - $1.529 05/07/06 - $1.036
11/13/14 - $1.008 04/13/12 - $1.211 09/21/09 - $0.960 12/06/07 - $1.529 05/06/06 - $1.036
11/12/14 - $1.038 04/12/12 - $1.209 09/18/09 - $0.978 12/05/07 - $1.519 05/05/06 - $1.036
11/05/14 - $1.073 04/11/12 - $1.199 09/17/09 - $0.978 12/04/07 - $1.489 05/04/06 - $1.036
11/03/14 - $1.103 04/10/12 - $1.188 09/15/09 - $0.946 12/03/07 - $1.489 05/03/06 - $1.063
10/31/14 - $1.103 04/09/12 - $1.186 09/14/09 - $0.948 12/02/07 - $1.495 05/02/06 - $1.063
10/29/14 - $1.123 04/05/12 - $1.201 09/11/09 - $0.962 12/01/07 - $1.495 05/01/06 - $1.050
10/28/14 - $1.098 04/04/12 - $1.194 09/10/09 - $0.973 11/30/07 - $1.536 04/30/06 - $1.035
10/27/14 - $1.083 04/03/12 - $1.214 09/09/09 - $0.972 11/29/07 - $1.529 04/29/06 - $1.035
10/24/14 - $1.076 04/02/12 - $1.204 09/08/09 - $0.969 11/28/07 - $1.521 04/28/06 - $1.040
10/23/14 - $1.073 03/30/12 - $1.238 09/04/09 - $0.935 11/27/07 - $1.565 04/27/06 - $1.040
10/22/14 - $1.068 03/29/12 - $1.258 09/03/09 - $0.940 11/26/07 - $1.563 04/26/06 - $1.056
10/21/14 - $1.093 03/28/12 - $1.260 09/02/09 - $0.930 11/25/07 - $1.563 04/25/06 - $1.056
10/20/14 - $1.118 03/27/12 - $1.280 09/01/09 - $0.926 11/24/07 - $1.563 04/24/06 - $1.035
10/17/14 - $1.133 03/26/12 - $1.279 08/31/09 - $0.920 11/23/07 - $1.563 04/23/06 - $1.036
10/16/14 - $1.141 03/23/12 - $1.282 08/28/09 - $0.946 11/22/07 - $1.563 04/22/06 - $1.036
10/15/14 - $1.141 03/22/12 - $1.259 08/27/09 - $0.922 11/21/07 - $1.563 04/21/06 - $1.036
10/14/14 - $1.151 03/21/12 - $1.268 08/26/09 - $0.940 11/20/07 - $1.563 04/20/06 - $1.036
10/13/14 - $1.151 03/20/12 - $1.253 08/25/09 - $0.940 11/19/07 - $1.542 04/19/06 - $1.040
10/10/14 - $1.176 03/19/12 - $1.268 08/24/09 - $0.949 11/18/07 - $1.527 04/18/06 - $1.043
10/09/14 - $1.196 03/16/12 - $1.265 08/21/09 - $0.939 11/17/07 - $1.527 04/17/06 - $1.032
10/08/14 - $1.241 03/15/12 - $1.237 08/20/09 - $0.936 11/16/07 - $1.527 04/16/06 - $1.026
10/07/14 - $1.266 03/14/12 - $1.253 08/19/09 - $0.911 11/15/07 - $1.527 04/15/06 - $1.026
10/06/14 - $1.268 03/13/12 - $1.263 08/18/09 - $0.875 11/14/07 - $1.529 04/14/06 - $1.026
10/03/14 - $1.273 03/12/12 - $1.297 08/17/09 - $0.861 11/13/07 - $1.529 04/13/06 - $1.010
10/02/14 - $1.268 03/09/12 - $1.330 08/14/09 - $0.897 11/12/07 - $1.559 04/12/06 - $1.037
10/01/14 - $1.268 03/08/12 - $1.294 08/13/09 - $0.897 11/11/07 - $1.585 04/11/06 - $1.013
09/30/14 - $1.243 03/07/12 - $1.252 08/12/09 - $0.888 11/10/07 - $1.585 04/10/06 - $0.968
09/29/14 - $1.241 03/06/12 - $1.212 08/11/09 - $0.878 11/09/07 - $1.585 04/09/06 - $0.968
09/19/14 - $1.278 03/05/12 - $1.221 08/10/09 - $0.891 11/08/07 - $1.596 04/08/06 - $0.968
09/17/14 - $1.308 03/02/12 - $1.220 08/07/09 - $0.880 11/07/07 - $1.596 04/07/06 - $0.968
09/16/14 - $1.313 03/01/12 - $1.224 08/06/09 - $0.868 11/06/07 - $1.597 04/06/06 - $0.965
09/15/14 - $1.298 02/29/12 - $1.219 08/05/09 - $0.850 11/05/07 - $1.585 04/05/06 - $0.957
09/11/14 - $1.281 02/28/12 - $1.234 08/04/09 - $0.859 11/04/07 - $1.585 04/04/06 - $0.957
09/10/14 - $1.281 02/27/12 - $1.235 08/03/09 - $0.863 11/03/07 - $1.585 04/03/06 - $0.967
09/09/14 - $1.271 02/24/12 - $1.244 07/31/09 - $0.790 11/02/07 - $1.585 04/02/06 - $0.995
09/08/14 - $1.266 02/23/12 - $1.220 07/30/09 - $0.796 11/01/07 - $1.564 04/01/06 - $0.995
09/05/14 - $1.261 02/22/12 - $1.208 07/29/09 - $0.766 10/31/07 - $1.549 03/31/06 - $0.995
09/04/14 - $1.246 02/21/12 - $1.185 07/28/09 - $0.797 10/30/07 - $1.532 03/30/06 - $0.995
09/03/14 - $1.236 02/17/12 - $1.179 07/27/09 - $0.813 10/29/07 - $1.542 03/29/06 - $0.976
08/29/14 - $1.231 02/16/12 - $1.172 07/24/09 - $0.804 10/28/07 - $1.512 03/28/06 - $0.976
08/28/14 - $1.218 02/15/12 - $1.188 07/23/09 - $0.784 10/27/07 - $1.512 03/27/06 - $0.925
08/27/14 - $1.218 02/14/12 - $1.191 07/22/09 - $0.764 10/26/07 - $1.512 03/26/06 - $0.925
08/25/14 - $1.213 02/13/12 - $1.203 07/21/09 - $0.768 10/25/07 - $1.510 03/25/06 - $0.925
08/22/14 - $1.218 02/10/12 - $1.240 07/20/09 - $0.760 10/24/07 - $1.390 03/24/06 - $0.925
08/21/14 - $1.221 02/09/12 - $1.236 07/17/09 - $0.751 10/23/07 - $1.415 03/23/06 - $0.925
08/20/14 - $1.221 02/08/12 - $1.240 07/16/09 - $0.733 10/22/07 - $1.440 03/22/06 - $0.925
08/18/14 - $1.200 02/07/12 - $1.244 07/15/09 - $0.734 10/21/07 - $1.465 03/21/06 - $0.925
08/15/14 - $1.213 02/03/12 - $1.262 07/14/09 - $0.716 10/20/07 - $1.465 03/20/06 - $0.940
08/14/14 - $1.208 02/02/12 - $1.256 07/13/09 - $0.652 10/19/07 - $1.465 03/19/06 - $0.940
08/13/14 - $1.218 02/01/12 - $1.282 07/10/09 - $0.659 10/18/07 - $1.475 03/18/06 - $0.940
08/12/14 - $1.218 01/31/12 - $1.301 07/09/09 - $0.666 10/17/07 - $1.464 03/17/06 - $0.940
08/08/14 - $1.208 01/30/12 - $1.291 07/08/09 - $0.660 10/16/07 - $1.464 03/16/06 - $0.928
08/07/14 - $1.198 01/27/12 - $1.293 07/07/09 - $0.696 10/15/07 - $1.448 03/15/06 - $0.928
08/06/14 - $1.183 01/26/12 - $1.299 07/06/09 - $0.721 10/14/07 - $1.421 03/14/06 - $0.907
07/31/14 - $1.201 01/25/12 - $1.261 07/02/09 - $0.773 10/13/07 - $1.421 03/13/06 - $0.885
07/30/14 - $1.211 01/24/12 - $1.265 07/01/09 - $0.818 10/12/07 - $1.412 03/12/06 - $0.885
07/28/14 - $1.220 01/23/12 - $1.283 06/30/09 - $0.838 10/11/07 - $1.412 03/11/06 - $0.885
07/25/14 - $1.230 01/20/12 - $1.267 06/29/09 - $0.835 10/10/07 - $1.366 03/10/06 - $0.885
07/24/14 - $1.225 01/19/12 - $1.294 06/26/09 - $0.820 10/09/07 - $1.366 03/09/06 - $0.885
07/23/14 - $1.233 01/18/12 - $1.293 06/25/09 - $0.824 10/08/07 - $1.359 03/08/06 - $0.880
07/22/14 - $1.228 01/17/12 - $1.292 06/24/09 - $0.822 10/07/07 - $1.376 03/07/06 - $0.880
07/21/14 - $1.223 01/13/12 - $1.268 06/23/09 - $0.822 10/06/07 - $1.376 03/06/06 - $0.885
07/17/14 - $1.220 01/12/12 - $1.240 06/22/09 - $0.819 10/05/07 - $1.376 03/05/06 - $0.901
07/16/14 - $1.225 01/11/12 - $1.217 06/19/09 - $0.859 10/04/07 - $1.346 03/04/06 - $0.901
07/15/14 - $1.220 01/10/12 - $1.280 06/18/09 - $0.853 10/03/07 - $1.308 03/03/06 - $0.901
07/14/14 - $1.220 01/09/12 - $1.307 06/17/09 - $0.862 10/02/07 - $1.318 03/02/06 - $0.901
07/11/14 - $1.220 01/06/12 - $1.336 06/16/09 - $0.873 10/01/07 - $1.338 03/01/06 - $0.910
07/10/14 - $1.223 01/05/12 - $1.373 06/15/09 - $0.879 09/30/07 - $1.338 02/28/06 - $0.903
07/09/14 - $1.210 01/04/12 - $1.373 06/12/09 - $0.882 09/29/07 - $1.338 02/27/06 - $0.904
07/03/14 - $1.220 01/03/12 - $1.406 06/12/09 - $0.882 09/28/07 - $1.328 02/26/06 - $0.904
07/02/14 - $1.233 01/02/12 - $1.398 06/11/09 - $0.888 09/27/07 - $1.314 02/25/06 - $0.904
06/30/14 - $1.245 12/30/11 - $1.398 06/10/09 - $0.877 09/26/07 - $1.317 02/24/06 - $0.904
06/27/14 - $1.252 12/29/11 - $1.398 06/09/09 - $0.865 09/25/07 - $1.332 02/23/06 - $0.910
06/26/14 - $1.257 12/28/11 - $1.393 06/08/09 - $0.845 09/24/07 - $1.336 02/22/06 - $0.937
06/25/14 - $1.257 12/27/11 - $1.399 06/05/09 - $0.840 09/23/07 - $1.336 02/21/06 - $0.918
06/24/14 - $1.262 12/26/11 - $1.363 06/04/09 - $0.843 09/22/07 - $1.336 02/20/06 - $0.890
06/23/14 - $1.262 12/23/11 - $1.363 06/03/09 - $0.817 09/21/07 - $1.329 02/19/06 - $0.890
06/20/14 - $1.268 12/22/11 - $1.356 06/02/09 - $0.826 09/20/07 - $1.329 02/18/06 - $0.890
06/18/14 - $1.234 12/21/11 - $1.346 06/01/09 - $0.811 09/19/07 - $1.309 02/17/06 - $0.890
06/17/14 - $1.229 12/20/11 - $1.338 05/29/09 - $0.774 09/18/07 - $1.285 02/16/06 - $0.890
06/16/14 - $1.212 12/19/11 - $1.326 05/28/09 - $0.748 09/17/07 - $1.285 02/15/06 - $0.878
06/13/14 - $1.209 12/16/11 - $1.338 05/27/09 - $0.733 09/16/07 - $1.280 02/14/06 - $0.904
06/12/14 - $1.202 12/15/11 - $1.353 05/26/09 - $0.715 09/15/07 - $1.283 02/13/06 - $0.910
06/11/14 - $1.184 12/14/11 - $1.364 05/20/09 - $0.727 09/14/07 - $1.283 02/12/06 - $0.914
06/10/14 - $1.199 12/13/11 - $1.427 05/19/09 - $0.705 09/13/07 - $1.281 02/11/06 - $0.914
06/09/14 - $1.197 12/12/11 - $1.417 05/18/09 - $0.707 09/12/07 - $1.281 02/10/06 - $0.914
06/06/14 - $1.189 12/09/11 - $1.433 05/15/09 - $0.698 09/11/07 - $1.270 02/09/06 - $0.920
06/05/14 - $1.184 12/08/11 - $1.438 05/14/09 - $0.704 09/10/07 - $1.259 02/08/06 - $0.920
06/04/14 - $1.202 12/07/11 - $1.448 05/13/09 - $0.697 09/09/07 - $1.260 02/07/06 - $0.965
06/03/14 - $1.212 12/06/11 - $1.450 05/12/09 - $0.700 09/08/07 - $1.260 02/06/06 - $0.946
06/02/14 - $1.212 12/05/11 - $1.448 05/11/09 - $0.686 09/07/07 - $1.260 02/05/06 - $0.946
05/30/14 - $1.227 12/02/11 - $1.442 05/08/09 - $0.684 09/06/07 - $1.264 02/04/06 - $0.946
05/29/14 - $1.232 12/01/11 - $1.451 05/07/09 - $0.680 09/05/07 - $1.246 02/03/06 - $0.946
05/28/14 - $1.232 11/30/11 - $1.447 05/06/09 - $0.668 09/04/07 - $1.236 02/02/06 - $0.946
05/27/14 - $1.232 11/29/11 - $1.460 05/05/09 - $0.660 09/03/07 - $1.236 02/01/06 - $0.948
05/23/14 - $1.232 11/28/11 - $1.456 05/04/09 - $0.654 09/02/07 - $1.236 01/31/06 - $0.952
05/22/14 - $1.222 11/25/11 - $1.443 05/01/09 - $0.642 09/01/07 - $1.236 01/30/06 - $0.943
05/21/14 - $1.212 11/23/11 - $1.443 04/30/09 - $0.633 08/31/07 - $1.236 01/29/06 - $0.937
05/20/14 - $1.197 11/22/11 - $1.453 04/29/09 - $0.630 08/30/07 - $1.214 01/28/06 - $0.937
05/19/14 - $1.187 11/21/11 - $1.449 04/28/09 - $0.625 08/29/07 - $1.214 01/27/06 - $0.937
05/16/14 - $1.172 11/18/11 - $1.456 04/27/09 - $0.616 08/28/07 - $1.188 01/26/06 - $0.955
05/15/14 - $1.184 11/17/11 - $1.461 04/24/09 - $0.629 08/27/07 - $1.188 01/25/06 - $0.980
05/14/14 - $1.209 11/16/11 - $1.477 04/23/09 - $0.628 08/26/07 - $1.186 01/24/06 - $1.000
05/12/14 - $1.224 11/15/11 - $1.471 04/22/09 - $0.625 08/25/07 - $1.186 01/23/06 - $1.018
05/09/14 - $1.226 11/14/11 - $1.470 04/21/09 - $0.620 08/24/07 - $1.180 01/22/06 - $1.018
05/07/14 - $1.232 11/11/11 - $1.491 04/20/09 - $0.620 08/23/07 - $1.180 01/21/06 - $1.018
05/06/14 - $1.239 11/10/11 - $1.485 04/17/09 - $0.640 08/22/07 - $1.168 01/20/06 - $1.018
05/05/14 - $1.242 11/09/11 - $1.454 04/16/09 - $0.640 08/21/07 - $1.172 01/19/06 - $1.018
05/02/14 - $1.254 11/08/11 - $1.454 04/15/09 - $0.645 08/20/07 - $1.169 01/18/06 - $1.020
05/01/14 - $1.259 11/07/11 - $1.442 04/14/09 - $0.641 08/19/07 - $1.183 01/17/06 - $1.020
04/30/14 - $1.269 11/04/11 - $1.437 04/13/09 - $0.643 08/18/07 - $1.183 01/16/06 - $0.980
04/29/14 - $1.282 11/03/11 - $1.440 04/09/09 - $0.664 08/17/07 - $1.183 01/15/06 - $0.980
04/28/14 - $1.287 11/02/11 - $1.454 04/08/09 - $0.641 08/16/07 - $1.170 01/14/06 - $0.986
04/25/14 - $1.287 11/01/11 - $1.440 04/07/09 - $0.638 08/15/07 - $1.194 01/13/06 - $0.986
04/24/14 - $1.297 10/28/11 - $1.485 04/06/09 - $0.643 08/14/07 - $1.175 01/12/06 - $0.967
04/23/14 - $1.289 10/27/11 - $1.483 04/03/09 - $0.643 08/13/07 - $1.176 01/11/06 - $0.987
04/22/14 - $1.284 10/26/11 - $1.466 04/02/09 - $0.647 08/12/07 - $1.149 01/10/06 - $0.998
04/21/14 - $1.294 10/25/11 - $1.469 04/01/09 - $0.619 08/11/07 - $1.149 01/09/06 - $0.998
04/18/14 - $1.290 10/24/11 - $1.485 03/31/09 - $0.640 08/10/07 - $1.149 01/08/06 - $0.998
04/15/14 - $1.321 10/21/11 - $1.486 03/30/09 - $0.641 08/09/07 - $1.173 01/07/06 - $0.998
04/14/14 - $1.309 10/20/11 - $1.439 03/27/09 - $0.681 08/08/07 - $1.171 01/06/06 - $0.998
04/11/14 - $1.303 10/19/11 - $1.464 03/26/09 - $0.708 08/07/07 - $1.162 01/05/06 - $0.998
04/10/14 - $1.313 10/18/11 - $1.486 03/24/09 - $0.741 08/06/07 - $1.179 01/04/06 - $1.012
04/09/14 - $1.313 10/17/11 - $1.512 03/22/09 - $0.744 08/05/07 - $1.210 01/03/06 - $1.032
04/08/14 - $1.313 10/14/11 - $1.541 03/20/09 - $0.708 08/04/07 - $1.210 01/02/06 - $1.032
04/07/14 - $1.333 10/13/11 - $1.472 03/19/09 - $0.685 08/03/07 - $1.210 01/01/06 - $1.032
04/04/14 - $1.343 10/12/11 - $1.468 03/18/09 - $0.639 08/02/07 - $1.225 12/31/05 - $1.032
04/03/14 - $1.343 10/11/11 - $1.451 03/17/09 - $0.642 08/01/07 - $1.228 12/30/05 - $1.032
04/02/14 - $1.343 10/10/11 - $1.442 03/16/09 - $0.628 07/31/07 - $1.218 12/29/05 - $1.032
04/01/14 - $1.443 10/07/11 - $1.450 03/13/09 - $0.629 07/30/07 - $1.211 12/28/05 - $1.022
03/31/14 - $1.443 10/06/11 - $1.451 03/12/09 - $0.618 07/29/07 - $1.211 12/27/05 - $1.022
03/28/14 - $1.443 10/05/11 - $1.458 03/11/09 - $0.605 07/28/07 - $1.211 12/26/05 - $1.073
03/27/14 - $1.493 10/04/11 - $1.462 03/10/09 - $0.615 07/27/07 - $1.191 12/25/05 - $1.073
03/26/14 - $1.523 10/03/11 - $1.484 03/09/09 - $0.618 07/26/07 - $1.191 12/24/05 - $1.073
03/25/14 - $1.553 09/30/11 - $1.515 03/06/09 - $0.609 07/25/07 - $1.189 12/23/05 - $1.073
03/24/14 - $1.541 09/29/11 - $1.541 03/05/09 - $0.603 07/24/07 - $1.182 12/22/05 - $1.075
03/21/14 - $1.571 09/28/11 - $1.530 03/04/09 - $0.620 07/23/07 - $1.195 12/21/05 - $1.068
03/19/14 - $1.641 09/27/11 - $1.501 03/02/09 - $0.613 07/22/07 - $1.195 12/20/05 - $1.068
03/18/14 - $1.656 09/26/11 - $1.500 02/27/09 - $0.644 07/21/07 - $1.195 12/19/05 - $1.068
03/17/14 - $1.636 09/23/11 - $1.501 02/26/09 - $0.631 07/20/07 - $1.195 12/18/05 - $1.068
03/14/14 - $1.646 09/22/11 - $1.501 02/25/09 - $0.631 07/19/07 - $1.201 12/17/05 - $1.123
03/13/14 - $1.656 09/21/11 - $1.551 02/24/09 - $0.625 07/18/07 - $1.194 12/16/05 - $1.123
03/12/14 - $1.665 09/20/11 - $1.579 02/23/09 - $0.622 07/17/07 - $1.203 12/15/05 - $1.143
03/11/14 - $1.665 09/19/11 - $1.572 02/20/09 - $0.613 07/16/07 - $1.203 12/14/05 - $1.143
03/10/14 - $1.641 09/16/11 - $1.614 02/18/09 - $0.624 07/15/07 - $1.200 12/13/05 - $1.086
03/07/14 - $1.671 09/15/11 - $1.627 02/17/09 - $0.644 07/14/07 - $1.200 12/12/05 - $1.086
03/06/14 - $1.653 09/14/11 - $1.606 02/16/09 - $0.669 07/13/07 - $1.200 12/11/05 - $1.066
03/05/14 - $1.713 09/13/11 - $1.594 02/13/09 - $0.669 07/12/07 - $1.179 12/10/05 - $1.066
03/04/14 - $1.733 09/12/11 - $1.587 02/12/09 - $0.664 07/11/07 - $1.179 12/09/05 - $1.050
03/03/14 - $1.796 09/09/11 - $1.577 02/11/09 - $0.671 07/10/07 - $1.173 12/08/05 - $1.021
02/27/14 - $1.791 09/08/11 - $1.597 02/10/09 - $0.670 07/09/07 - $1.167 12/07/05 - $1.047
02/26/14 - $1.861 09/07/11 - $1.581 02/09/09 - $0.670 07/08/07 - $1.161 12/06/05 - $1.033
02/25/14 - $1.921 09/06/11 - $1.549 02/06/09 - $0.651 07/07/07 - $1.161 12/05/05 - $0.982
02/24/14 - $2.061 09/02/11 - $1.558 02/05/09 - $0.657 07/06/07 - $1.161 12/04/05 - $0.982
02/21/14 - $2.136 09/01/11 - $1.576 02/04/09 - $0.703 07/05/07 - $1.161 12/03/05 - $0.982
02/20/14 - $2.236 08/31/11 - $1.559 02/03/09 - $0.719 07/04/07 - $1.158 12/02/05 - $0.982
02/19/14 - $2.378 08/30/11 - $1.543 02/02/09 - $0.739 07/03/07 - $1.158 12/01/05 - $0.967
02/18/14 - $2.408 08/29/11 - $1.544 02/01/09 - $0.732 07/02/07 - $1.144 11/30/05 - $0.967
02/17/14 - $2.408 08/28/11 - $1.537 01/31/09 - $0.732 07/01/07 - $1.144 11/29/05 - $0.974
02/14/14 - $2.358 08/26/11 - $1.545 01/30/09 - $0.732 06/30/07 - $1.144 11/28/05 - $0.974
02/13/14 - $2.318 08/24/11 - $1.534 01/29/09 - $0.710 06/29/07 - $1.144 11/27/05 - $1.005
02/12/14 - $2.278 08/23/11 - $1.528 01/28/09 - $0.723 06/28/07 - $1.144 11/26/05 - $1.005
02/11/14 - $2.425 08/22/11 - $1.534 01/27/09 - $0.712 06/27/07 - $1.141 11/25/05 - $1.005
02/10/14 - $2.638 08/21/11 - $1.529 01/26/09 - $0.730 06/26/07 - $1.149 11/24/05 - $1.005
02/07/14 - $2.433 08/18/11 - $1.523 01/25/09 - $0.703 06/25/07 - $1.149 11/23/05 - $1.005
02/06/14 - $2.398 08/17/11 - $1.551 01/24/09 - $0.703 06/24/07 - $1.151 11/22/05 - $0.988
02/05/14 - $2.425 08/16/11 - $1.525 01/23/09 - $0.703 06/23/07 - $1.151 11/21/05 - $0.973
02/04/14 - $2.380 08/15/11 - $1.541 01/22/09 - $0.713 06/22/07 - $1.151 11/20/05 - $0.983
02/03/14 - $2.340 08/11/11 - $1.509 01/21/09 - $0.713 06/21/07 - $1.151 11/19/05 - $0.983
01/31/14 - $2.445 08/10/11 - $1.477 01/20/09 - $0.716 06/20/07 - $1.153 11/18/05 - $0.983
01/30/14 - $2.500 08/09/11 - $1.452 01/19/09 - $0.738 06/19/07 - $1.153 11/17/05 - $0.997
01/27/14 - $2.240 08/08/11 - $1.465 01/18/09 - $0.738 06/18/07 - $1.153 11/16/05 - $0.963
01/24/14 - $2.263 08/05/11 - $1.522 01/17/09 - $0.738 06/17/07 - $1.153 11/15/05 - $0.960
01/23/14 - $2.320 08/04/11 - $1.551 01/16/09 - $0.738 06/16/07 - $1.153 11/14/05 - $0.960
01/22/14 - $2.260 08/03/11 - $1.567 01/15/09 - $0.743 06/15/07 - $1.149 11/13/05 - $0.960
01/21/14 - $2.215 08/02/11 - $1.574 01/14/09 - $0.762 06/14/07 - $1.149 11/12/05 - $0.960
01/20/14 - $2.150 07/29/11 - $1.548 01/13/09 - $0.771 06/13/07 - $1.138 11/11/05 - $0.978
01/18/14 - $2.175 07/28/11 - $1.553 01/12/09 - $0.734 06/12/07 - $1.138 11/10/05 - $0.970
01/17/14 - $1.975 07/27/11 - $1.541 01/11/09 - $0.711 06/11/07 - $1.109 11/09/05 - $1.005
01/09/14 - $1.711 07/26/11 - $1.537 01/10/09 - $0.712 06/10/07 - $1.109 11/08/05 - $1.040
01/08/14 - $1.838 07/25/11 - $1.522 01/09/09 - $0.712 06/09/07 - $1.109 11/07/05 - $1.060
01/07/14 - $1.802 07/19/11 - $1.530 01/08/09 - $0.728 06/08/07 - $1.127 11/06/05 - $1.060
01/06/14 - $1.800 07/18/11 - $1.514 01/07/09 - $0.728 06/07/07 - $1.127 11/05/05 - $1.060
01/03/14 - $1.800 07/16/11 - $1.532 01/06/09 - $0.768 06/06/07 - $1.127 11/04/05 - $1.060
01/01/14 - $1.805 07/15/11 - $1.541 01/05/09 - $0.703 06/05/07 - $1.127 11/03/05 - $1.060
12/29/13 - $1.471 07/13/11 - $1.533 01/04/09 - $0.669 06/04/07 - $1.133 11/02/05 - $1.055
12/27/13 - $1.471 07/12/11 - $1.541 01/03/09 - $0.669 06/03/07 - $1.133 11/01/05 - $1.068
12/25/13 - $1.550 07/11/11 - $1.523 01/02/09 - $0.615 06/02/07 - $1.133 10/31/05 - $1.068
12/18/13 - $1.480 07/08/11 - $1.521 01/01/09 - $0.615 06/01/07 - $1.150 10/30/05 - $1.103
12/17/13 - $1.492 07/07/11 - $1.523 12/31/08 - $0.603 05/31/07 - $1.150 10/29/05 - $1.124
12/13/13 - $1.504 07/05/11 - $1.512 12/30/08 - $0.603 05/30/07 - $1.150 10/28/05 - $1.124
12/12/13 - $1.590 07/02/11 - $1.490 12/29/08 - $0.590 05/29/07 - $1.163 10/27/05 - $1.124
12/11/13 - $1.500 07/01/11 - $1.502 12/28/08 - $0.590 05/28/07 - $1.163 10/26/05 - $1.140
12/10/13 - $1.477 06/30/11 - $1.486 12/27/08 - $0.590 05/27/07 - $1.163 10/25/05 - $1.137
12/09/13 - $1.505 06/29/11 - $1.483 12/26/08 - $0.590 05/26/07 - $1.163 10/24/05 - $1.116
12/06/13 - $1.452 06/28/11 - $1.481 12/25/08 - $0.590 05/25/07 - $1.163 10/23/05 - $1.116
12/05/13 - $1.460 06/25/11 - $1.496 12/24/08 - $0.590 05/24/07 - $1.163 10/22/05 - $1.116
12/04/13 - $1.420 06/23/11 - $1.498 12/23/08 - $0.633 05/23/07 - $1.163 10/21/05 - $1.116
12/03/13 - $1.395 06/22/11 - $1.542 12/22/08 - $0.626 05/22/07 - $1.158 10/20/05 - $1.130
11/29/13 - $1.370 06/21/11 - $1.537 12/21/08 - $0.626 05/21/07 - $1.175 10/19/05 - $1.130
11/27/13 - $1.565 06/20/11 - $1.533 12/20/08 - $0.647 05/20/07 - $1.170 10/18/05 - $1.145
11/26/13 - $1.545 06/18/11 - $1.526 12/19/08 - $0.647 05/19/07 - $1.170 10/17/05 - $1.170
11/25/13 - $1.560 06/16/11 - $1.536 12/18/08 - $0.662 05/18/07 - $1.170 10/16/05 - $1.143
11/21/13 - $1.563 06/15/11 - $1.540 12/17/08 - $0.662 05/17/07 - $1.145 10/15/05 - $1.158
11/20/13 - $1.523 06/14/11 - $1.549 12/16/08 - $0.630 05/16/07 - $1.157 10/14/05 - $1.158
11/19/13 - $1.513 06/13/11 - $1.540 12/15/08 - $0.595 05/15/07 - $1.157 10/13/05 - $1.166
11/18/13 - $1.505 06/11/11 - $1.548 12/14/08 - $0.639 05/14/07 - $1.157 10/12/05 - $1.158
11/14/13 - $1.488 06/09/11 - $1.558 12/13/08 - $0.639 05/13/07 - $1.143 10/11/05 - $1.158
11/13/13 - $1.475 06/08/11 - $1.539 12/12/08 - $0.639 05/12/07 - $1.143 10/10/05 - $1.137
11/12/13 - $1.468 06/07/11 - $1.515 12/11/08 - $0.639 05/11/07 - $1.143 10/09/05 - $1.137
11/11/13 - $1.464 06/04/11 - $1.523 12/10/08 - $0.571 05/10/07 - $1.130 10/08/05 - $1.121
11/08/13 - $1.454 05/31/11 - $1.527 12/09/08 - $0.563 05/09/07 - $1.130 10/07/05 - $1.121
11/07/13 - $1.449 05/25/11 - $1.495 12/08/08 - $0.587 05/08/07 - $1.126 10/06/05 - $1.160
11/06/13 - $1.459 05/23/11 - $1.478 12/07/08 - $0.587 05/07/07 - $1.118 10/05/05 - $1.153
11/04/13 - $1.437 05/20/11 - $1.507 12/06/08 - $0.587 05/06/07 - $1.129 10/04/05 - $1.153
11/02/13 - $1.349 05/19/11 - $1.516 12/05/08 - $0.587 05/05/07 - $1.129 10/03/05 - $1.173
11/01/13 - $1.427 05/18/11 - $1.529 12/04/08 - $0.620 04/23/07 - $1.143 10/02/05 - $1.182
10/31/13 - $1.434 05/17/11 - $1.492 12/03/08 - $0.620 04/22/07 - $1.128 10/01/05 - $1.193
10/30/13 - $1.402 05/12/11 - $1.506 12/02/08 - $0.686 04/21/07 - $1.288 09/30/05 - $1.193
10/29/13 - $1.384 05/11/11 - $1.508 11/20/08 - $0.685 04/20/07 - $1.288 09/29/05 - $1.193
10/28/13 - $1.379 05/09/11 - $1.533 11/19/08 - $0.720 04/19/07 - $1.115 09/28/05 - $1.165
10/25/13 - $1.323 05/07/11 - $1.479 11/18/08 - $0.729 04/18/07 - $1.104 09/27/05 - $1.165
10/23/13 - $1.345 05/06/11 - $1.490 11/17/08 - $0.723 04/17/07 - $1.110 09/26/05 - $1.127
10/22/13 - $1.345 05/05/11 - $1.499 11/16/08 - $0.707 04/16/07 - $1.110 09/25/05 - $1.185
10/21/13 - $1.335 05/04/11 - $1.584 11/15/08 - $0.707 04/15/07 - $1.110 09/24/05 - $1.185
10/18/13 - $1.337 05/03/11 - $1.601 11/14/08 - $0.687 04/14/07 - $1.110 09/23/05 - $1.185
10/17/13 - $1.335 05/02/11 - $1.620 11/13/08 - $0.687 04/13/07 - $1.110 09/22/05 - $1.185
10/16/13 - $1.340 04/29/11 - $1.621 11/12/08 - $0.687 04/12/07 - $1.110 09/21/05 - $1.162
10/15/13 - $1.332 04/28/11 - $1.592 11/11/08 - $0.796 04/11/07 - $1.068 09/20/05 - $1.162
10/14/13 - $1.320 04/27/11 - $1.518 11/10/08 - $0.769 04/10/07 - $1.059 09/19/05 - $1.097
10/11/13 - $1.313 04/26/11 - $1.498 11/09/08 - $0.769 04/09/07 - $1.060 09/18/05 - $1.097
10/09/13 - $1.285 04/25/11 - $1.502 11/08/08 - $0.769 04/08/07 - $1.060 09/17/05 - $1.097
10/08/13 - $1.285 04/22/11 - $1.498 11/07/08 - $0.768 04/07/07 - $1.060 09/16/05 - $1.097
10/07/13 - $1.265 04/21/11 - $1.478 11/06/08 - $0.768 04/06/07 - $1.060 09/15/05 - $1.097
10/04/13 - $1.275 04/20/11 - $1.469 11/05/08 - $0.836 04/05/07 - $1.060 09/14/05 - $1.073
10/03/13 - $1.275 04/19/11 - $1.419 11/04/08 - $0.863 04/04/07 - $1.061 09/13/05 - $1.073
10/01/13 - $1.247 04/18/11 - $1.416 11/03/08 - $0.870 04/03/07 - $1.078 09/12/05 - $1.089
09/30/13 - $1.232 04/15/11 - $1.432 11/02/08 - $0.903 04/02/07 - $1.095 09/11/05 - $1.096
09/27/13 - $1.232 04/14/11 - $1.426 11/01/08 - $0.903 04/01/07 - $1.095 09/10/05 - $1.096
09/26/13 - $1.205 04/13/11 - $1.414 10/31/08 - $0.903 03/31/07 - $1.095 09/09/05 - $1.096
09/24/13 - $1.235 04/12/11 - $1.385 10/30/08 - $0.924 03/30/07 - $1.086 09/08/05 - $1.096
09/23/13 - $1.260 04/11/11 - $1.421 10/29/08 - $0.965 03/29/07 - $1.086 09/07/05 - $1.096
09/19/13 - $1.300 04/09/11 - $1.422 10/28/08 - $0.932 03/28/07 - $1.086 09/06/05 - $1.105
09/18/13 - $1.302 04/08/11 - $1.448 10/27/08 - $0.917 03/27/07 - $1.063 09/05/05 - $1.105
09/16/13 - $1.310 04/05/11 - $1.403 10/26/08 - $0.925 03/26/07 - $1.060 09/04/05 - $1.105
09/13/13 - $1.320 04/04/11 - $1.394 10/25/08 - $0.925 03/25/07 - $1.044 09/03/05 - $1.092
09/11/13 - $1.270 04/02/11 - $1.385 10/24/08 - $0.925 03/24/07 - $1.044 09/02/05 - $1.092
09/10/13 - $1.262 03/31/11 - $1.367 10/23/08 - $0.953 03/23/07 - $1.044 09/01/05 - $1.092
09/09/13 - $1.310 03/30/11 - $1.340 10/22/08 - $0.979 03/22/07 - $1.043 08/31/05 - $1.074
09/06/13 - $1.292 03/29/11 - $1.350 10/21/08 - $0.979 03/21/07 - $1.036 08/30/05 - $0.995
09/04/13 - $1.357 03/25/11 - $1.353 10/20/08 - $0.946 03/20/07 - $1.028 08/29/05 - $0.969
09/03/13 - $1.367 03/24/11 - $1.421 10/19/08 - $0.864 03/19/07 - $1.033 08/28/05 - $0.969
08/27/13 - $1.320 03/23/11 - $1.449 10/18/08 - $0.864 03/18/07 - $1.064 08/27/05 - $0.969
08/23/13 - $1.297 03/21/11 - $1.538 10/17/08 - $0.864 03/17/07 - $1.064 08/26/05 - $0.969
08/22/13 - $1.307 03/20/11 - $1.562 10/16/08 - $0.793 03/16/07 - $1.064 08/25/05 - $0.965
08/21/13 - $1.285 03/18/11 - $1.531 10/15/08 - $0.927 03/15/07 - $1.064 08/24/05 - $0.965
08/19/13 - $1.267 03/17/11 - $1.430 10/14/08 - $0.993 03/14/07 - $1.048 08/23/05 - $0.958
08/16/13 - $1.255 03/16/11 - $1.369 10/13/08 - $0.970 03/13/07 - $1.038 08/22/05 - $0.961
08/13/13 - $1.210 03/14/11 - $1.358 10/12/08 - $0.986 03/12/07 - $1.041 08/21/05 - $0.947
08/12/13 - $1.145 03/12/11 - $1.346 10/11/08 - $0.986 03/11/07 - $1.041 08/20/05 - $0.947
08/09/13 - $1.177 03/09/11 - $1.343 10/10/08 - $1.124 03/10/07 - $1.041 08/19/05 - $0.915
08/07/13 - $1.150 03/08/11 - $1.335 10/09/08 - $1.178 03/09/07 - $1.041 08/18/05 - $0.928
08/06/13 - $1.100 03/05/11 - $1.374 10/08/08 - $1.178 03/08/07 - $1.024 08/17/05 - $0.957
08/05/13 - $1.097 03/04/11 - $1.411 10/07/08 - $1.270 03/07/07 - $1.023 08/16/05 - $0.957
08/02/13 - $1.087 03/03/11 - $1.391 10/06/08 - $1.281 03/06/07 - $0.982 08/15/05 - $0.957
08/01/13 - $1.084 03/02/11 - $1.460 10/05/08 - $1.389 03/05/07 - $0.991 08/14/05 - $0.957
07/26/13 - $1.038 03/01/11 - $1.501 10/04/08 - $1.416 03/04/07 - $0.991 08/13/05 - $0.961
07/25/13 - $1.040 02/28/11 - $3.000 10/03/08 - $1.416 03/03/07 - $0.991 08/12/05 - $0.922
07/24/13 - $1.050 02/26/11 - $1.551 10/02/08 - $1.416 03/02/07 - $0.991 08/11/05 - $0.901
07/23/13 - $1.055 02/25/11 - $1.710 10/01/08 - $1.416 03/01/07 - $0.991 08/10/05 - $0.890
07/17/13 - $1.057 02/24/11 - $1.550 09/30/08 - $1.419 02/28/07 - $0.991 08/09/05 - $0.900
07/13/13 - $1.047 02/23/11 - $1.439 09/29/08 - $1.419 02/27/07 - $0.991 08/08/05 - $0.887
07/12/13 - $1.038 02/22/11 - $1.418 09/28/08 - $1.525 02/26/07 - $0.967 08/07/05 - $0.888
07/10/13 - $1.042 02/19/11 - $1.371 09/27/08 - $1.525 02/25/07 - $0.967 08/06/05 - $0.888
07/09/13 - $1.011 02/18/11 - $1.395 09/26/08 - $1.538 02/24/07 - $0.967 08/05/05 - $0.888
07/07/13 - $1.006 02/17/11 - $1.407 09/25/08 - $1.538 02/23/07 - $0.967 08/04/05 - $0.888
07/04/13 - $0.996 02/16/11 - $1.375 09/24/08 - $1.541 02/22/07 - $0.929 08/03/05 - $0.883
07/01/13 - $0.976 02/15/11 - $1.353 09/23/08 - $1.552 02/21/07 - $0.929 08/02/05 - $0.872
06/28/13 - $0.968 02/14/11 - $1.331 09/22/08 - $1.552 02/20/07 - $0.929 08/01/05 - $0.872
06/27/13 - $0.980 02/11/11 - $1.311 09/21/08 - $1.483 02/19/07 - $0.950 07/31/05 - $0.872
06/26/13 - $0.958 02/09/11 - $1.352 09/20/08 - $1.483 02/18/07 - $0.950 07/30/05 - $0.856
06/25/13 - $0.968 02/08/11 - $1.331 09/19/08 - $1.483 02/17/07 - $0.950 07/29/05 - $0.856
06/21/13 - $0.947 02/03/11 - $1.333 09/18/08 - $1.460 02/16/07 - $0.950 07/28/05 - $0.850
06/20/13 - $0.941 02/01/11 - $1.341 09/17/08 - $1.429 02/15/07 - $0.950 07/27/05 - $0.847
06/19/13 - $0.951 01/28/11 - $1.338 09/16/08 - $1.425 02/14/07 - $0.986 07/26/05 - $0.826
06/18/13 - $0.968 01/25/11 - $1.349 09/15/08 - $1.497 02/13/07 - $0.986 07/25/05 - $0.826
06/17/13 - $0.970 01/21/11 - $1.365 09/14/08 - $1.570 02/12/07 - $0.986 07/24/05 - $0.826
06/14/13 - $1.010 01/20/11 - $1.358 09/13/08 - $1.570 02/11/07 - $0.986 07/23/05 - $0.826
06/13/13 - $0.862 01/16/11 - $1.348 09/12/08 - $1.561 02/10/07 - $0.986 07/22/05 - $0.826
06/12/13 - $0.863 01/14/11 - $1.357 09/11/08 - $1.570 02/09/07 - $0.986 07/21/05 - $0.826
06/11/13 - $0.899 01/12/11 - $1.373 09/10/08 - $1.570 02/08/07 - $0.986 07/20/05 - $0.830
06/10/13 - $0.896 01/11/11 - $1.358 09/09/08 - $1.587 02/07/07 - $0.986 07/19/05 - $0.818
06/09/13 - $0.907 01/10/11 - $1.324 09/08/08 - $1.615 02/06/07 - $0.986 07/18/05 - $0.831
06/05/13 - $0.904 01/07/11 - $1.324 09/07/08 - $1.605 02/05/07 - $0.986 07/17/05 - $0.831
06/04/13 - $0.900 01/06/11 - $1.317 09/06/08 - $1.605 02/04/07 - $0.964 07/16/05 - $0.831
06/03/13 - $0.906 01/05/11 - $1.316 09/05/08 - $1.605 02/03/07 - $0.964 07/15/05 - $0.831
05/31/13 - $0.904 01/04/11 - $1.330 09/04/08 - $1.596 02/02/07 - $0.964 07/14/05 - $0.847
05/30/13 - $0.904 01/03/11 - $1.350 09/03/08 - $1.592 02/01/07 - $0.964 07/13/05 - $0.847
05/29/13 - $0.905 12/31/10 - $1.324 09/02/08 - $1.592 01/31/07 - $0.964 07/12/05 - $0.861
05/28/13 - $0.927 12/29/10 - $1.339 09/01/08 - $1.682 01/30/07 - $0.922 07/11/05 - $0.860
05/27/13 - $0.910 12/28/10 - $1.388 08/31/08 - $1.682 01/29/07 - $0.922 07/10/05 - $0.860
05/26/13 - $0.910 12/26/10 - $1.336 08/30/08 - $1.682 01/28/07 - $0.922 07/09/05 - $0.861
05/24/13 - $0.910 12/22/10 - $1.327 08/29/08 - $1.682 01/27/07 - $0.922 07/08/05 - $0.861
05/23/13 - $0.907 12/21/10 - $1.323 08/28/08 - $1.713 01/26/07 - $0.922 07/07/05 - $0.873
05/22/13 - $0.923 12/20/10 - $1.318 08/27/08 - $1.713 01/25/07 - $0.922 07/06/05 - $0.873
05/20/13 - $0.947 12/17/10 - $1.311 08/26/08 - $1.659 01/24/07 - $0.901 07/05/05 - $0.817
05/16/13 - $0.937 12/16/10 - $1.306 08/25/08 - $1.654 01/23/07 - $0.874 07/04/05 - $0.817
05/15/13 - $0.925 12/15/10 - $1.311 08/24/08 - $1.654 01/22/07 - $0.874 07/03/05 - $0.817
05/14/13 - $0.927 12/14/10 - $1.297 08/23/08 - $1.654 01/21/07 - $0.874 07/02/05 - $0.821
05/13/13 - $0.937 12/13/10 - $1.284 08/22/08 - $1.654 01/20/07 - $0.874 07/01/05 - $0.821
05/09/13 - $0.967 12/10/10 - $1.261 08/21/08 - $1.656 01/19/07 - $0.874 06/30/05 - $0.849
05/03/13 - $0.954 12/08/10 - $1.259 08/20/08 - $1.602 01/18/07 - $0.874 06/29/05 - $0.840
05/02/13 - $0.933 12/04/10 - $1.250 08/19/08 - $1.570 01/17/07 - $0.861 06/28/05 - $0.840
05/01/13 - $0.931 12/01/10 - $1.247 08/18/08 - $1.570 01/16/07 - $0.861 06/27/05 - $0.850
04/30/13 - $0.954 11/30/10 - $1.258 08/17/08 - $1.566 01/15/07 - $0.861 06/26/05 - $0.850
04/29/13 - $0.970 11/29/10 - $1.269 08/16/08 - $1.566 01/14/07 - $0.861 06/25/05 - $0.850
04/26/13 - $0.964 11/24/10 - $1.253 08/15/08 - $1.566 01/13/07 - $0.861 06/24/05 - $0.850
04/25/13 - $0.964 11/23/10 - $1.228 08/14/08 - $1.588 01/12/07 - $0.861 06/23/05 - $0.830
04/24/13 - $0.947 11/22/10 - $1.210 08/13/08 - $1.591 01/11/07 - $0.861 06/22/05 - $0.850
04/23/13 - $0.936 11/19/10 - $1.207 08/12/08 - $1.578 01/10/07 - $0.874 06/21/05 - $0.850
04/22/13 - $0.951 11/18/10 - $1.181 08/11/08 - $1.610 01/09/07 - $0.879 06/20/05 - $0.830
04/19/13 - $0.949 11/17/10 - $1.189 08/10/08 - $1.665 01/08/07 - $0.884 06/19/05 - $0.820
04/18/13 - $0.952 11/16/10 - $1.235 08/09/08 - $1.665 01/07/07 - $0.871 06/18/05 - $0.820
04/17/13 - $0.945 11/12/10 - $1.260 08/08/08 - $1.665 01/06/07 - $0.871 06/17/05 - $0.820
04/16/13 - $0.944 11/11/10 - $1.286 08/07/08 - $1.701 01/05/07 - $0.871 06/16/05 - $0.810
04/15/13 - $0.951 11/10/10 - $1.279 08/06/08 - $1.703 01/04/07 - $0.851 06/15/05 - $0.800
04/12/13 - $0.945 11/09/10 - $1.274 08/05/08 - $1.721 01/03/07 - $0.876 06/14/05 - $0.795
04/11/13 - $0.935 11/08/10 - $1.276 08/04/08 - $1.750 01/02/07 - $0.918 06/13/05 - $0.795
04/10/13 - $0.933 11/05/10 - $1.281 08/03/08 - $1.777 01/01/07 - $0.918 06/10/05 - $0.794
04/09/13 - $0.930 11/04/10 - $1.298 08/02/08 - $1.727 12/31/06 - $0.918 06/09/05 - $0.795
04/08/13 - $0.923 11/03/10 - $1.285 08/01/08 - $1.727 12/30/06 - $0.918 06/08/05 - $0.798
04/05/13 - $0.903 11/02/10 - $1.277 07/31/08 - $1.727 12/29/06 - $0.918 06/07/05 - $0.804
04/04/13 - $0.897 11/01/10 - $1.266 07/30/08 - $1.727 12/28/06 - $0.918 06/06/05 - $0.816
04/03/13 - $0.918 10/29/10 - $1.230 07/29/08 - $1.712 12/27/06 - $0.926 06/03/05 - $0.815
04/02/13 - $0.928 10/28/10 - $1.232 07/28/08 - $1.729 12/26/06 - $0.939 06/02/05 - $0.816
04/01/13 - $0.939 10/27/10 - $1.223 07/27/08 - $1.730 12/25/06 - $0.956 06/01/05 - $0.807
03/28/13 - $0.957 10/26/10 - $1.226 07/26/08 - $1.732 12/24/06 - $0.956 05/31/05 - $0.786
03/27/13 - $0.967 10/25/10 - $1.224 07/25/08 - $1.732 12/23/06 - $0.956 05/27/05 - $0.794
03/26/13 - $0.954 10/22/10 - $1.211 07/24/08 - $1.761 12/22/06 - $0.956 05/26/05 - $0.796
03/25/13 - $0.938 10/21/10 - $1.194 07/23/08 - $1.780 12/21/06 - $0.956 05/25/05 - $0.793
03/21/13 - $0.910 10/20/10 - $1.183 07/22/08 - $1.838 12/20/06 - $0.952 05/24/05 - $0.782
03/20/13 - $0.915 10/19/10 - $1.166 07/21/08 - $1.871 12/19/06 - $0.937 05/23/05 - $0.776
03/19/13 - $0.917 10/18/10 - $1.210 07/20/08 - $1.879 12/18/06 - $0.920 05/20/05 - $0.778
03/18/13 - $0.899 10/15/10 - $1.230 07/19/08 - $1.879 12/17/06 - $0.963 05/19/05 - $0.780
03/15/13 - $0.906 10/14/10 - $1.249 07/18/08 - $1.879 12/16/06 - $0.963 05/18/05 - $0.787
03/14/13 - $0.880 10/13/10 - $1.253 07/17/08 - $1.911 12/15/06 - $0.963 05/17/05 - $0.789
03/13/13 - $0.878 10/12/10 - $1.246 07/16/08 - $1.972 12/14/06 - $0.963 05/16/05 - $0.786
03/12/13 - $0.873 10/11/10 - $1.257 07/15/08 - $1.972 12/13/06 - $0.960 05/13/05 - $0.791
03/11/13 - $0.864 10/08/10 - $1.256 07/14/08 - $1.979 12/12/06 - $0.975 05/12/05 - $0.790
03/08/13 - $0.855 10/07/10 - $1.265 07/13/08 - $1.936 12/11/06 - $1.000 05/11/05 - $0.806
03/07/13 - $0.855 10/06/10 - $1.271 07/12/08 - $1.936 12/10/06 - $1.000 05/10/05 - $0.820
03/06/13 - $0.841 10/05/10 - $1.264 07/11/08 - $1.936 12/09/06 - $0.996 05/09/05 - $0.819
03/05/13 - $0.844 10/04/10 - $1.253 07/10/08 - $1.936 12/08/06 - $0.996 05/06/05 - $0.821
03/04/13 - $0.840 10/01/10 - $1.234 07/09/08 - $1.922 12/07/06 - $0.996 05/05/05 - $0.809
03/01/13 - $0.847 09/30/10 - $1.201 07/08/08 - $1.910 12/06/06 - $1.003 05/04/05 - $0.800
02/28/13 - $0.867 09/29/10 - $1.171 07/07/08 - $1.919 12/05/06 - $1.010 05/03/05 - $0.801
02/27/13 - $0.865 09/28/10 - $1.161 07/06/08 - $1.937 12/04/06 - $1.012 05/02/05 - $0.800
02/26/13 - $0.864 09/27/10 - $1.153 07/05/08 - $1.937 12/03/06 - $1.027 04/29/05 - $0.816
02/25/13 - $0.874 09/23/10 - $1.153 07/04/08 - $1.937 12/02/06 - $1.027 04/28/05 - $0.816
02/22/13 - $0.870 09/22/10 - $1.147 07/03/08 - $1.937 12/01/06 - $1.027 04/27/05 - $0.840
02/21/13 - $0.862 09/21/10 - $1.140 07/02/08 - $1.930 11/30/06 - $1.027 04/26/05 - $0.855
02/20/13 - $0.880 09/20/10 - $1.140 07/01/08 - $1.908 11/29/06 - $0.976 04/25/05 - $0.870
02/15/13 - $0.863 09/18/10 - $1.133 06/30/08 - $1.887 11/28/06 - $0.976 04/22/05 - $0.869
02/14/13 - $0.895 09/16/10 - $1.141 06/29/08 - $1.887 11/27/06 - $0.939 04/21/05 - $0.851
02/13/13 - $0.859 09/15/10 - $1.142 06/28/08 - $1.887 11/26/06 - $0.963 04/20/05 - $0.853
02/12/13 - $0.859 09/13/10 - $1.128 06/27/08 - $1.887 11/25/06 - $0.963 04/19/05 - $0.845
02/11/13 - $0.847 09/10/10 - $1.111 06/26/08 - $1.877 11/24/06 - $0.963 04/18/05 - $0.824
02/08/13 - $0.833 09/09/10 - $1.104 06/25/08 - $1.864 11/23/06 - $0.963 04/15/05 - $0.825
02/07/13 - $0.842 09/08/10 - $1.100 06/24/08 - $1.864 11/22/06 - $0.969 04/14/05 - $0.825
02/06/13 - $0.858 09/07/10 - $1.085 06/23/08 - $1.870 11/21/06 - $0.969 04/13/05 - $0.821
02/05/13 - $0.868 09/03/10 - $1.086 06/22/08 - $1.863 11/20/06 - $0.946 04/12/05 - $0.842
02/04/13 - $0.863 09/01/10 - $1.086 06/21/08 - $1.863 11/19/06 - $0.951 04/11/05 - $0.843
02/02/13 - $0.890 08/31/10 - $1.060 06/20/08 - $1.863 11/18/06 - $0.951 04/08/05 - $0.850
01/31/13 - $0.855 08/30/10 - $1.078 06/19/08 - $1.863 11/17/06 - $0.951 04/07/05 - $0.878
01/30/13 - $0.859 08/26/10 - $1.063 06/18/08 - $1.842 11/16/06 - $0.951 04/06/05 - $0.888
01/29/13 - $0.841 08/25/10 - $1.035 06/17/08 - $1.824 11/15/06 - $0.963 04/05/05 - $0.903
01/28/13 - $0.847 08/23/10 - $1.051 06/16/08 - $1.819 11/14/06 - $0.954 04/04/05 - $0.926
01/25/13 - $0.864 08/20/10 - $1.036 06/15/08 - $1.819 11/13/06 - $0.945 04/01/05 - $0.905
01/24/13 - $0.866 08/19/10 - $1.043 06/14/08 - $1.819 11/12/06 - $0.961 03/31/05 - $0.900
01/23/13 - $0.869 08/18/10 - $1.030 06/13/08 - $1.819 11/11/06 - $0.972 03/30/05 - $0.868
01/22/13 - $0.857 08/16/10 - $1.039 06/12/08 - $1.819 11/10/06 - $0.972 03/29/05 - $0.885
01/18/13 - $0.817 08/13/10 - $1.043 06/11/08 - $1.808 11/09/06 - $0.972 03/28/05 - $0.894
01/17/13 - $0.800 08/12/10 - $1.049 06/10/08 - $1.780 11/08/06 - $0.944 03/24/05 - $0.911
01/16/13 - $0.799 08/10/10 - $1.103 06/09/08 - $1.785 11/07/06 - $0.910 03/23/05 - $0.898
01/15/13 - $0.794 08/09/10 - $1.114 06/08/08 - $1.775 11/06/06 - $0.931 03/22/05 - $0.931
01/14/13 - $0.792 08/06/10 - $1.107 06/07/08 - $1.775 11/05/06 - $0.900 03/21/05 - $0.950
01/11/13 - $0.789 08/03/10 - $1.110 06/06/08 - $1.775 11/04/06 - $0.900 03/18/05 - $0.957
01/10/13 - $0.807 08/02/10 - $1.109 06/05/08 - $1.690 11/03/06 - $0.900 03/17/05 - $0.948
01/09/13 - $8318.000 07/29/10 - $1.080 06/04/08 - $1.690 11/02/06 - $0.901 03/16/05 - $0.908
01/08/13 - $0.835 07/28/10 - $1.062 06/03/08 - $1.686 11/01/06 - $0.904 03/15/05 - $0.888
01/07/13 - $0.838 07/27/10 - $1.066 06/02/08 - $1.699 10/31/06 - $0.904 03/14/05 - $0.877
01/04/13 - $0.828 07/23/10 - $1.049 06/01/08 - $1.690 10/30/06 - $0.914 03/11/05 - $0.867
01/03/13 - $0.811 07/22/10 - $1.020 05/31/08 - $1.690 10/29/06 - $0.933 03/10/05 - $0.856
01/02/13 - $0.888 07/21/10 - $0.996 05/30/08 - $1.690 10/28/06 - $0.933 03/09/05 - $0.860
12/31/12 - $0.886 07/20/10 - $0.994 05/29/08 - $1.690 10/27/06 - $0.933 03/08/05 - $0.832
12/28/12 - $0.883 07/15/10 - $0.990 05/28/08 - $1.707 10/26/06 - $0.933 03/07/05 - $0.816
12/27/12 - $0.876 07/14/10 - $1.000 05/27/08 - $1.719 10/25/06 - $0.939 03/04/05 - $0.816
12/26/12 - $0.884 07/13/10 - $0.989 05/26/08 - $1.718 10/24/06 - $0.907 03/03/05 - $0.820
12/25/12 - $0.832 07/12/10 - $0.961 05/25/08 - $1.718 10/23/06 - $0.907 03/02/05 - $0.802
12/24/12 - $8.321 07/09/10 - $0.976 05/24/08 - $1.718 10/22/06 - $0.938 03/01/05 - $0.791
12/21/12 - $0.824 07/08/10 - $0.982 05/23/08 - $1.718 10/21/06 - $0.938 02/28/05 - $0.803
12/20/12 - $0.821 07/07/10 - $0.980 05/22/08 - $1.730 10/20/06 - $0.938 02/25/05 - $0.793
12/19/12 - $0.804 07/06/10 - $0.975 05/21/08 - $1.728 10/19/06 - $0.938 02/24/05 - $0.791
12/18/12 - $0.788 07/02/10 - $0.975 05/20/08 - $1.709 10/18/06 - $0.933 02/23/05 - $0.788
12/17/12 - $0.764 07/01/10 - $0.964 05/19/08 - $1.724 10/17/06 - $0.956 02/22/05 - $0.783
12/14/12 - $0.746 06/30/10 - $0.990 05/18/08 - $1.724 10/16/06 - $0.956 02/18/05 - $0.764
12/13/12 - $0.723 06/29/10 - $0.988 05/17/08 - $1.724 10/15/06 - $0.944 02/17/05 - $0.765
12/12/12 - $0.721 06/28/10 - $1.018 05/16/08 - $1.724 10/14/06 - $0.944 02/16/05 - $0.763
12/11/12 - $0.732 06/25/10 - $1.021 05/15/08 - $1.720 10/13/06 - $0.944 02/15/05 - $0.759
12/10/12 - $0.726 06/23/10 - $0.980 05/14/08 - $1.706 10/12/06 - $0.944 02/14/05 - $0.757
12/07/12 - $0.726 06/21/10 - $1.024 05/13/08 - $1.723 10/11/06 - $0.945 02/11/05 - $0.753
12/06/12 - $0.727 06/17/10 - $1.018 05/12/08 - $1.723 10/10/06 - $0.956 02/10/05 - $0.751
12/05/12 - $0.772 06/16/10 - $1.038 05/11/08 - $1.738 10/09/06 - $0.966 02/09/05 - $0.729
12/04/12 - $0.811 06/14/10 - $1.058 05/10/08 - $1.738 10/08/06 - $0.951 02/08/05 - $0.729
12/03/12 - $0.832 06/11/10 - $1.054 05/09/08 - $1.738 10/07/06 - $0.951 02/07/05 - $0.728
11/30/12 - $0.828 06/10/10 - $1.076 05/08/08 - $1.710 10/06/06 - $0.949 02/04/05 - $0.742
11/29/12 - $0.829 06/08/10 - $1.055 05/07/08 - $1.680 10/05/06 - $0.949 02/03/05 - $0.730
11/28/12 - $0.822 06/07/10 - $1.065 05/06/08 - $1.680 10/04/06 - $0.936 02/02/05 - $0.734
11/27/12 - $0.835 06/04/10 - $1.074 05/05/08 - $1.644 10/03/06 - $0.929 02/01/05 - $0.735
11/26/12 - $0.849 06/02/10 - $1.099 05/04/08 - $1.559 10/02/06 - $0.955 01/31/05 - $0.723
11/21/12 - $0.853 06/01/10 - $1.093 05/03/08 - $1.559 10/01/06 - $0.950 01/28/05 - $0.738
11/20/12 - $0.846 05/29/10 - $1.083 05/02/08 - $1.559 09/30/06 - $0.956 01/27/05 - $0.754
11/19/12 - $0.877 05/28/10 - $1.050 05/01/08 - $1.559 09/29/06 - $0.956 01/26/05 - $0.748
11/16/12 - $0.880 05/27/10 - $1.044 04/30/08 - $1.615 09/28/06 - $0.956 01/25/05 - $0.749
11/15/12 - $0.892 05/26/10 - $1.017 04/29/08 - $1.628 09/27/06 - $0.955 01/24/05 - $0.749
11/14/12 - $0.885 05/25/10 - $0.981 04/28/08 - $1.674 09/26/06 - $0.933 01/21/05 - $0.746
11/13/12 - $0.884 05/24/10 - $0.998 04/27/08 - $1.683 09/25/06 - $0.939 01/20/05 - $0.736
11/12/12 - $0.904 05/21/10 - $1.005 04/26/08 - $1.683 09/24/06 - $0.944 01/19/05 - $0.755
11/09/12 - $0.903 05/20/10 - $1.009 04/25/08 - $1.683 09/23/06 - $0.944 01/18/05 - $0.771
11/08/12 - $0.909 05/19/10 - $1.041 04/24/08 - $1.673 09/22/06 - $0.962 01/14/05 - $0.755
11/06/12 - $0.948 05/18/10 - $1.065 04/23/08 - $1.690 09/21/06 - $0.962 01/13/05 - $0.746
11/05/12 - $0.944 05/17/10 - $1.082 04/22/08 - $1.692 09/20/06 - $0.954 01/12/05 - $0.725
11/02/12 - $0.967 05/15/10 - $1.119 04/21/08 - $1.679 09/19/06 - $1.003 01/11/05 - $0.727
11/01/12 - $0.995 05/14/10 - $1.130 04/20/08 - $1.649 09/18/06 - $1.003 01/10/05 - $0.734
10/31/12 - $0.985 05/13/10 - $1.127 04/19/08 - $1.649 09/17/06 - $1.003 01/07/05 - $0.712
10/29/12 - $0.997 05/12/10 - $1.122 04/18/08 - $1.649 09/16/06 - $1.003 01/06/05 - $0.700
10/26/12 - $0.984 05/10/10 - $1.114 04/17/08 - $1.627 09/15/06 - $1.003 01/05/05 - $0.710
10/25/12 - $0.973 05/08/10 - $1.086 04/16/08 - $1.592 09/14/06 - $1.034 01/04/05 - $0.713
10/24/12 - $0.961 05/07/10 - $1.098 04/15/08 - $1.579 09/13/06 - $1.034 01/03/05 - $0.720
10/23/12 - $0.948 05/05/10 - $1.128 04/14/08 - $1.553 09/12/06 - $1.042 12/30/04 - $0.742
10/22/12 - $0.966 05/04/10 - $1.146 04/13/08 - $1.540 09/11/06 - $1.064 12/29/04 - $0.740
10/19/12 - $0.966 05/03/10 - $1.158 04/12/08 - $1.540 09/10/06 - $1.085 12/28/04 - $0.739
10/17/12 - $0.948 04/29/10 - $1.141 04/11/08 - $1.540 09/09/06 - $1.085 12/27/04 - $0.744
10/16/12 - $0.938 04/27/10 - $1.135 04/10/08 - $1.539 09/08/06 - $1.085 12/23/04 - $0.788
10/15/12 - $0.937 04/26/10 - $1.142 04/09/08 - $1.553 09/07/06 - $1.094 12/22/04 - $0.803
10/12/12 - $0.943 04/24/10 - $1.129 04/08/08 - $1.507 09/06/06 - $1.094 12/21/04 - $0.814
10/11/12 - $0.953 04/20/10 - $1.129 04/07/08 - $1.507 09/05/06 - $1.106 12/20/04 - $0.822
10/10/12 - $0.961 04/19/10 - $1.105 04/06/08 - $1.507 09/04/06 - $1.103 12/17/04 - $0.820
10/09/12 - $0.963 04/15/10 - $1.141 04/05/08 - $1.507 09/03/06 - $1.103 12/16/04 - $0.798
10/08/12 - $0.954 04/14/10 - $1.128 04/04/08 - $1.507 09/02/06 - $1.103 12/15/04 - $0.791
10/05/12 - $0.953 04/12/10 - $1.145 04/03/08 - $1.448 09/01/06 - $1.103 12/14/04 - $0.764
10/04/12 - $0.964 04/09/10 - $1.149 04/02/08 - $1.466 08/31/06 - $1.103 12/13/04 - $0.750
10/03/12 - $0.947 04/08/10 - $1.148 04/01/08 - $1.437 08/30/06 - $1.110 12/10/04 - $0.758
10/02/12 - $0.963 04/07/10 - $1.161 03/31/08 - $1.465 08/29/06 - $1.118 12/09/04 - $0.762
10/01/12 - $0.937 04/06/10 - $1.161 03/30/08 - $1.485 08/28/06 - $1.118 12/08/04 - $0.751
09/28/12 - $0.914 04/05/10 - $1.499 03/29/08 - $1.485 08/27/06 - $1.149 12/07/04 - $0.768
09/27/12 - $0.901 04/01/10 - $1.129 03/28/08 - $1.485 08/26/06 - $1.135 12/06/04 - $0.787
09/26/12 - $0.867 03/31/10 - $1.110 03/27/08 - $1.512 08/25/06 - $1.135 12/03/04 - $0.778
09/25/12 - $0.878 03/29/10 - $1.103 03/26/08 - $1.493 08/24/06 - $1.135 12/02/04 - $0.795
09/21/12 - $0.889 03/27/10 - $1.090 03/25/08 - $1.456 08/23/06 - $1.124 12/01/04 - $0.842
09/20/12 - $0.872 03/24/10 - $1.113 03/24/08 - $1.456 08/22/06 - $1.136 11/30/04 - $0.875
09/19/12 - $0.856 03/23/10 - $1.136 03/23/08 - $1.469 08/21/06 - $1.141 11/29/04 - $0.873
09/18/12 - $0.873 03/22/10 - $1.133 03/22/08 - $1.469 08/20/06 - $1.121 11/24/04 - $0.864
09/17/12 - $0.880 03/21/10 - $1.164 03/21/08 - $1.469 08/19/06 - $1.121 11/23/04 - $0.871
09/14/12 - $0.922 03/17/10 - $1.123 03/20/08 - $1.469 08/18/06 - $1.121 11/22/04 - $0.861
09/13/12 - $0.926 03/16/10 - $1.095 03/19/08 - $1.490 08/17/06 - $1.121 11/19/04 - $0.848
09/12/12 - $0.939 03/11/10 - $1.128 03/18/08 - $1.490 08/16/06 - $1.128 11/18/04 - $0.825
09/11/12 - $0.926 03/09/10 - $1.163 03/17/08 - $1.469 08/15/06 - $1.125 11/17/04 - $0.821
09/10/12 - $0.919 03/08/10 - $1.174 03/16/08 - $1.499 08/14/06 - $1.132 11/16/04 - $0.832
09/07/12 - $0.937 03/05/10 - $1.201 03/15/08 - $1.499 08/13/06 - $1.164 11/15/04 - $0.825
09/06/12 - $0.990 03/04/10 - $1.179 03/14/08 - $1.499 08/12/06 - $1.164 11/12/04 - $0.849
09/04/12 - $0.935 03/03/10 - $1.181 03/13/08 - $1.486 08/11/06 - $1.164 11/11/04 - $0.851
08/31/12 - $0.907 03/02/10 - $1.175 03/12/08 - $1.473 08/10/06 - $1.164 11/10/04 - $0.856
08/30/12 - $0.899 02/26/10 - $1.242 03/11/08 - $1.461 08/09/06 - $1.145 11/09/04 - $0.855
08/29/12 - $0.856 02/24/10 - $1.262 03/10/08 - $1.457 08/08/06 - $1.168 11/08/04 - $0.875
08/28/12 - $0.822 02/23/10 - $1.246 03/09/08 - $1.467 08/07/06 - $1.168 11/05/04 - $0.883
08/27/12 - $0.778 02/19/10 - $1.245 03/08/08 - $1.467 08/06/06 - $1.169 11/04/04 - $0.891
08/24/12 - $0.818 02/18/10 - $1.230 03/07/08 - $1.467 08/05/06 - $1.169 11/03/04 - $0.894
08/23/12 - $0.878 02/17/10 - $1.218 03/06/08 - $1.467 08/04/06 - $1.169 11/02/04 - $0.894
08/22/12 - $0.906 02/16/10 - $1.253 03/05/08 - $1.480 08/03/06 - $1.169 11/01/04 - $0.910
08/20/12 - $0.913 02/15/10 - $1.226 03/04/08 - $1.469 08/02/06 - $1.169 10/29/04 - $0.903
08/18/12 - $0.931 02/11/10 - $1.261 03/03/08 - $1.488 08/01/06 - $1.145 10/28/04 - $0.910
08/16/12 - $0.940 02/10/10 - $1.306 03/02/08 - $1.490 07/31/06 - $1.139 10/27/04 - $0.953
08/15/12 - $0.940 02/09/10 - $1.347 03/01/08 - $1.490 07/30/06 - $1.139 10/26/04 - $0.961
08/14/12 - $0.949 02/06/10 - $1.331 02/29/08 - $1.499 07/29/06 - $1.139 10/25/04 - $0.971
08/13/12 - $0.943 02/04/10 - $1.355 02/28/08 - $1.499 07/28/06 - $1.165 10/22/04 - $0.969
08/10/12 - $0.937 02/02/10 - $1.399 02/27/08 - $1.499 07/27/06 - $1.168 10/21/04 - $0.944
08/09/12 - $0.938 02/01/10 - $1.351 02/26/08 - $1.531 07/26/06 - $1.168 10/20/04 - $0.921
08/08/12 - $0.934 01/31/10 - $1.369 02/25/08 - $1.520 07/25/06 - $1.170 10/19/04 - $0.901
08/07/12 - $0.913 01/30/10 - $1.339 02/24/08 - $1.466 07/24/06 - $1.169 10/18/04 - $0.913
08/06/12 - $0.888 01/28/10 - $1.368 02/23/08 - $1.466 07/23/06 - $1.169 10/15/04 - $0.918
08/03/12 - $0.883 01/27/10 - $1.392 02/22/08 - $1.466 07/22/06 - $1.169 10/14/04 - $0.914
08/02/12 - $0.854 01/26/10 - $1.321 02/21/08 - $1.446 07/21/06 - $1.169 10/13/04 - $0.890
08/01/12 - $0.870 01/25/10 - $1.289 02/20/08 - $1.444 07/20/06 - $1.169 10/12/04 - $0.901
07/31/12 - $0.868 01/21/10 - $1.279 02/19/08 - $1.436 07/19/06 - $1.171 10/11/04 - $0.899
07/30/12 - $0.881 01/20/10 - $1.256 02/18/08 - $1.392 07/18/06 - $1.171 10/08/04 - $0.888
07/27/12 - $0.895 01/19/10 - $1.230 02/17/08 - $1.392 07/17/06 - $1.180 10/07/04 - $0.880
07/26/12 - $0.907 01/15/10 - $1.203 02/16/08 - $1.392 07/16/06 - $1.180 10/06/04 - $0.856
07/25/12 - $0.895 01/14/10 - $1.191 02/15/08 - $1.392 07/15/06 - $1.180 10/05/04 - $0.848
07/24/12 - $0.905 01/13/10 - $1.252 02/14/08 - $1.367 07/14/06 - $1.180 10/04/04 - $0.828
07/23/12 - $0.913 01/12/10 - $1.294 02/13/08 - $1.366 07/13/06 - $1.180 10/01/04 - $0.832
07/20/12 - $0.937 01/11/10 - $1.359 02/12/08 - $1.366 07/12/06 - $1.151 09/30/04 - $0.836
07/19/12 - $0.955 01/10/10 - $1.411 02/11/08 - $1.351 07/11/06 - $1.151 09/29/04 - $0.847
07/18/12 - $0.924 01/07/10 - $1.446 02/10/08 - $1.348 07/10/06 - $1.151 09/28/04 - $0.855
07/17/12 - $0.927 01/06/10 - $1.424 02/09/08 - $1.348 07/09/06 - $1.160 09/27/04 - $0.847
07/16/12 - $0.887 01/05/10 - $1.393 02/08/08 - $1.348 07/08/06 - $1.160 09/24/04 - $0.823
07/13/12 - $0.869 01/04/10 - $1.377 02/07/08 - $1.331 07/07/06 - $1.160 09/23/04 - $0.819
07/12/12 - $0.847 12/29/09 - $1.318 02/06/08 - $1.369 07/06/06 - $1.160 09/22/04 - $0.815
07/11/12 - $0.839 12/28/09 - $1.300 02/05/08 - $1.385 07/05/06 - $1.160 09/21/04 - $0.803
07/10/12 - $0.826 12/24/09 - $1.278 02/04/08 - $1.450 07/04/06 - $1.160 09/20/04 - $0.791
07/09/12 - $0.829 12/23/09 - $1.242 02/03/08 - $1.450 07/03/06 - $1.160 09/17/04 - $0.780
07/06/12 - $0.800 12/22/09 - $1.197 02/02/08 - $1.474 07/02/06 - $1.160 09/16/04 - $0.768
07/05/12 - $0.819 12/21/09 - $1.194 02/01/08 - $1.474 07/01/06 - $1.160 09/15/04 - $0.779
07/02/12 - $0.794 12/20/09 - $1.177 01/31/08 - $1.474 06/30/06 - $1.160 09/14/04 - $0.791
06/29/12 - $0.818 12/18/09 - $1.160 01/30/08 - $1.498 06/29/06 - $1.160 09/13/04 - $0.792
06/28/12 - $0.790 12/16/09 - $1.148 01/29/08 - $1.498 06/28/06 - $1.121 09/10/04 - $0.785
06/27/12 - $0.794 12/14/09 - $1.116 01/28/08 - $1.489 06/27/06 - $1.121 09/09/04 - $0.781
06/26/12 - $0.798 12/11/09 - $1.118 01/27/08 - $1.492 06/26/06 - $1.106 09/08/04 - $0.770
06/25/12 - $0.790 12/09/09 - $1.154 01/26/08 - $1.492 06/25/06 - $1.091 09/07/04 - $0.772
06/22/12 - $0.810 12/08/09 - $1.150 01/25/08 - $1.492 06/24/06 - $1.091 09/03/04 - $0.795
06/21/12 - $0.808 12/07/09 - $1.152 01/24/08 - $1.458 06/23/06 - $1.091 09/02/04 - $0.808
06/20/12 - $0.821 12/04/09 - $1.157 01/23/08 - $1.447 06/22/06 - $1.091 09/01/04 - $0.783
06/19/12 - $0.820 12/03/09 - $1.162 01/22/08 - $1.444 06/21/06 - $1.091 08/31/04 - $0.761
06/18/12 - $0.790 12/02/09 - $1.160 01/21/08 - $1.444 06/20/06 - $1.091 08/30/04 - $0.773
06/15/12 - $0.799 12/01/09 - $1.164 01/20/08 - $1.471 06/19/06 - $1.086 08/27/04 - $0.791
06/14/12 - $0.772 11/30/09 - $1.150 01/19/08 - $1.471 06/18/06 - $1.086 08/26/04 - $0.780
06/13/12 - $0.762 11/24/09 - $1.090 01/18/08 - $1.471 06/17/06 - $1.086 08/25/04 - $0.805
06/12/12 - $0.756 11/23/09 - $1.094 01/17/08 - $1.471 06/16/06 - $1.086
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.