Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

06/24/15 - $0.590 09/20/12 - $0.872 02/18/10 - $1.230 02/19/08 - $1.436 07/02/06 - $1.160
06/17/15 - $0.580 09/19/12 - $0.856 02/17/10 - $1.218 02/18/08 - $1.392 07/01/06 - $1.160
06/13/15 - $0.590 09/18/12 - $0.873 02/16/10 - $1.253 02/17/08 - $1.392 06/30/06 - $1.160
06/10/15 - $0.580 09/17/12 - $0.880 02/15/10 - $1.226 02/16/08 - $1.392 06/29/06 - $1.160
06/09/15 - $0.580 09/14/12 - $0.922 02/11/10 - $1.261 02/15/08 - $1.392 06/28/06 - $1.121
06/07/15 - $0.570 09/13/12 - $0.926 02/10/10 - $1.306 02/14/08 - $1.367 06/27/06 - $1.121
06/06/15 - $0.550 09/12/12 - $0.939 02/09/10 - $1.347 02/13/08 - $1.366 06/26/06 - $1.106
06/01/15 - $0.550 09/11/12 - $0.926 02/06/10 - $1.331 02/12/08 - $1.366 06/25/06 - $1.091
05/29/15 - $0.681 09/10/12 - $0.919 02/04/10 - $1.355 02/11/08 - $1.351 06/24/06 - $1.091
05/28/15 - $0.490 09/07/12 - $0.937 02/02/10 - $1.399 02/10/08 - $1.348 06/23/06 - $1.091
05/27/15 - $0.581 09/06/12 - $0.990 02/01/10 - $1.351 02/09/08 - $1.348 06/22/06 - $1.091
05/26/15 - $0.601 09/04/12 - $0.935 01/31/10 - $1.369 02/08/08 - $1.348 06/21/06 - $1.091
05/22/15 - $0.631 08/31/12 - $0.907 01/30/10 - $1.339 02/07/08 - $1.331 06/20/06 - $1.091
05/21/15 - $0.648 08/30/12 - $0.899 01/28/10 - $1.368 02/06/08 - $1.369 06/19/06 - $1.086
05/20/15 - $0.653 08/29/12 - $0.856 01/27/10 - $1.392 02/05/08 - $1.385 06/18/06 - $1.086
05/19/15 - $0.653 08/28/12 - $0.822 01/26/10 - $1.321 02/04/08 - $1.450 06/17/06 - $1.086
05/18/15 - $0.668 08/27/12 - $0.778 01/25/10 - $1.289 02/03/08 - $1.450 06/16/06 - $1.086
05/12/15 - $0.706 08/24/12 - $0.818 01/21/10 - $1.279 02/02/08 - $1.474 06/15/06 - $1.086
05/11/15 - $0.681 08/23/12 - $0.878 01/20/10 - $1.256 02/01/08 - $1.474 06/14/06 - $1.086
05/08/15 - $0.681 08/22/12 - $0.906 01/19/10 - $1.230 01/31/08 - $1.474 06/13/06 - $1.086
05/07/15 - $0.681 08/20/12 - $0.913 01/15/10 - $1.203 01/30/08 - $1.498 06/12/06 - $1.075
05/06/15 - $0.706 08/18/12 - $0.931 01/14/10 - $1.191 01/29/08 - $1.498 06/11/06 - $1.075
05/05/15 - $0.721 08/16/12 - $0.940 01/13/10 - $1.252 01/28/08 - $1.489 06/10/06 - $1.075
05/01/15 - $0.731 08/15/12 - $0.940 01/12/10 - $1.294 01/27/08 - $1.492 06/09/06 - $1.075
04/30/15 - $0.741 08/14/12 - $0.949 01/11/10 - $1.359 01/26/08 - $1.492 06/08/06 - $1.067
04/29/15 - $0.746 08/13/12 - $0.943 01/10/10 - $1.411 01/25/08 - $1.492 06/07/06 - $1.073
04/28/15 - $0.753 08/10/12 - $0.937 01/07/10 - $1.446 01/24/08 - $1.458 06/06/06 - $1.073
04/24/15 - $0.755 08/09/12 - $0.938 01/06/10 - $1.424 01/23/08 - $1.447 06/05/06 - $1.051
04/23/15 - $0.756 08/08/12 - $0.934 01/05/10 - $1.393 01/22/08 - $1.444 06/04/06 - $1.051
04/22/15 - $0.738 08/07/12 - $0.913 01/04/10 - $1.377 01/21/08 - $1.444 06/03/06 - $1.051
04/21/15 - $0.741 08/06/12 - $0.888 12/29/09 - $1.318 01/20/08 - $1.471 06/02/06 - $1.051
04/20/15 - $0.751 08/03/12 - $0.883 12/28/09 - $1.300 01/19/08 - $1.471 06/01/06 - $1.050
04/16/15 - $0.761 08/02/12 - $0.854 12/24/09 - $1.278 01/18/08 - $1.471 05/31/06 - $1.062
04/15/15 - $0.746 08/01/12 - $0.870 12/23/09 - $1.242 01/17/08 - $1.471 05/30/06 - $1.059
04/14/15 - $0.741 07/31/12 - $0.868 12/22/09 - $1.197 01/16/08 - $1.480 05/29/06 - $1.059
04/13/15 - $0.736 07/30/12 - $0.881 12/21/09 - $1.194 01/15/08 - $1.479 05/28/06 - $1.059
04/10/15 - $0.726 07/27/12 - $0.895 12/20/09 - $1.177 01/14/08 - $1.465 05/27/06 - $1.059
04/09/15 - $0.726 07/26/12 - $0.907 12/18/09 - $1.160 01/13/08 - $1.434 05/26/06 - $1.059
04/08/15 - $0.726 07/25/12 - $0.895 12/16/09 - $1.148 01/12/08 - $1.434 05/25/06 - $1.044
04/07/15 - $0.736 07/24/12 - $0.905 12/14/09 - $1.116 01/11/08 - $1.434 05/24/06 - $1.051
04/06/15 - $0.726 07/23/12 - $0.913 12/11/09 - $1.118 01/10/08 - $1.508 05/23/06 - $1.028
04/03/15 - $0.716 07/20/12 - $0.937 12/09/09 - $1.154 01/09/08 - $1.529 05/22/06 - $1.028
04/02/15 - $0.731 07/19/12 - $0.955 12/08/09 - $1.150 01/08/08 - $1.541 05/21/06 - $1.028
04/01/15 - $0.781 07/18/12 - $0.924 12/07/09 - $1.152 01/07/08 - $1.541 05/20/06 - $1.028
03/31/15 - $0.766 07/17/12 - $0.927 12/04/09 - $1.157 01/06/08 - $1.573 05/19/06 - $1.028
03/27/15 - $0.793 07/16/12 - $0.887 12/03/09 - $1.162 01/05/08 - $1.573 05/18/06 - $1.026
03/26/15 - $0.813 07/13/12 - $0.869 12/02/09 - $1.160 01/04/08 - $1.622 05/17/06 - $1.026
03/25/15 - $0.798 07/12/12 - $0.847 12/01/09 - $1.164 01/03/08 - $1.622 05/16/06 - $1.016
03/24/15 - $0.793 07/11/12 - $0.839 11/30/09 - $1.150 01/01/08 - $1.602 05/15/06 - $1.033
03/23/15 - $0.789 07/10/12 - $0.826 11/24/09 - $1.090 12/31/07 - $1.605 05/14/06 - $1.063
03/20/15 - $0.785 07/09/12 - $0.829 11/23/09 - $1.094 12/30/07 - $1.605 05/13/06 - $1.063
03/19/15 - $0.793 07/06/12 - $0.800 11/20/09 - $1.071 12/29/07 - $1.605 05/12/06 - $1.063
03/18/15 - $0.813 07/05/12 - $0.819 11/19/09 - $1.080 12/28/07 - $1.605 05/11/06 - $1.063
03/17/15 - $0.841 07/02/12 - $0.794 11/18/09 - $1.081 12/27/07 - $1.595 05/10/06 - $1.029
03/16/15 - $0.856 06/29/12 - $0.818 11/17/09 - $1.056 12/26/07 - $1.581 05/09/06 - $1.043
03/13/15 - $0.876 06/28/12 - $0.790 11/16/09 - $1.056 12/25/07 - $1.529 05/08/06 - $1.043
03/12/15 - $0.891 06/27/12 - $0.794 11/13/09 - $1.030 12/24/07 - $1.529 05/07/06 - $1.036
03/11/15 - $0.886 06/26/12 - $0.798 11/12/09 - $1.040 12/23/07 - $1.529 05/06/06 - $1.036
03/10/15 - $0.891 06/25/12 - $0.790 11/10/09 - $1.080 12/22/07 - $1.529 05/05/06 - $1.036
03/09/15 - $0.916 06/22/12 - $0.810 11/09/09 - $1.084 12/21/07 - $1.529 05/04/06 - $1.036
03/06/15 - $0.941 06/21/12 - $0.808 11/06/09 - $1.055 12/20/07 - $1.529 05/03/06 - $1.063
03/05/15 - $0.956 06/20/12 - $0.821 11/05/09 - $1.080 12/19/07 - $1.525 05/02/06 - $1.063
03/04/15 - $0.926 06/19/12 - $0.820 11/04/09 - $1.076 12/18/07 - $1.525 05/01/06 - $1.050
03/03/15 - $0.931 06/18/12 - $0.790 11/03/09 - $1.046 12/17/07 - $1.514 04/30/06 - $1.035
03/02/15 - $0.931 06/15/12 - $0.799 11/02/09 - $1.056 12/16/07 - $1.524 04/29/06 - $1.035
02/27/15 - $0.936 06/14/12 - $0.772 10/30/09 - $1.070 12/15/07 - $1.524 04/28/06 - $1.040
02/26/15 - $0.926 06/13/12 - $0.762 10/29/09 - $1.080 12/14/07 - $1.524 04/27/06 - $1.040
02/25/15 - $0.936 06/12/12 - $0.756 10/28/09 - $1.069 12/13/07 - $1.531 04/26/06 - $1.056
02/24/15 - $0.928 06/11/12 - $0.758 10/27/09 - $1.084 12/12/07 - $1.531 04/25/06 - $1.056
02/20/15 - $0.903 06/08/12 - $0.749 10/26/09 - $1.083 12/11/07 - $1.497 04/24/06 - $1.035
02/19/15 - $0.863 06/07/12 - $0.777 10/23/09 - $1.093 12/10/07 - $1.497 04/23/06 - $1.036
02/18/15 - $0.853 06/06/12 - $0.809 10/22/09 - $1.097 12/09/07 - $1.497 04/22/06 - $1.036
02/17/15 - $0.861 06/05/12 - $0.777 10/21/09 - $1.101 12/08/07 - $1.529 04/21/06 - $1.036
02/16/15 - $0.851 06/04/12 - $0.720 10/20/09 - $1.035 12/07/07 - $1.529 04/20/06 - $1.036
02/13/15 - $0.851 06/01/12 - $0.705 10/19/09 - $1.035 12/06/07 - $1.529 04/19/06 - $1.040
02/12/15 - $0.781 05/31/12 - $0.759 10/16/09 - $1.004 12/05/07 - $1.519 04/18/06 - $1.043
02/11/15 - $0.756 05/30/12 - $0.786 10/15/09 - $0.983 12/04/07 - $1.489 04/17/06 - $1.032
02/10/15 - $0.756 05/29/12 - $0.834 10/14/09 - $0.971 12/03/07 - $1.489 04/16/06 - $1.026
02/09/15 - $0.761 05/25/12 - $0.837 10/13/09 - $0.955 12/02/07 - $1.495 04/15/06 - $1.026
02/06/15 - $0.756 05/24/12 - $0.834 10/12/09 - $0.950 12/01/07 - $1.495 04/14/06 - $1.026
02/04/15 - $0.731 05/23/12 - $0.848 10/09/09 - $0.923 11/30/07 - $1.536 04/13/06 - $1.010
02/03/15 - $0.756 05/22/12 - $0.921 10/07/09 - $0.927 11/29/07 - $1.529 04/12/06 - $1.037
02/02/15 - $0.726 05/21/12 - $0.939 10/06/09 - $0.940 11/28/07 - $1.521 04/11/06 - $1.013
01/30/15 - $0.696 05/18/12 - $0.931 10/05/09 - $0.925 11/27/07 - $1.565 04/10/06 - $0.968
01/29/15 - $0.676 05/17/12 - $0.938 10/02/09 - $0.923 11/26/07 - $1.563 04/09/06 - $0.968
01/28/15 - $0.686 05/16/12 - $0.950 10/01/09 - $0.897 11/25/07 - $1.563 04/08/06 - $0.968
01/27/15 - $0.711 05/15/12 - $0.989 09/30/09 - $0.872 11/24/07 - $1.563 04/07/06 - $0.968
01/26/15 - $0.716 05/14/12 - $0.999 09/29/09 - $0.949 11/23/07 - $1.563 04/06/06 - $0.965
01/23/15 - $0.723 05/11/12 - $1.026 09/28/09 - $0.929 11/22/07 - $1.563 04/05/06 - $0.957
01/22/15 - $0.723 05/10/12 - $1.023 09/25/09 - $0.927 11/21/07 - $1.563 04/04/06 - $0.957
01/19/15 - $0.688 05/09/12 - $0.985 09/23/09 - $0.962 11/20/07 - $1.563 04/03/06 - $0.967
01/16/15 - $0.688 05/08/12 - $0.972 09/21/09 - $0.960 11/19/07 - $1.542 04/02/06 - $0.995
01/15/15 - $0.678 05/07/12 - $0.996 09/18/09 - $0.978 11/18/07 - $1.527 04/01/06 - $0.995
01/14/15 - $0.678 05/04/12 - $1.003 09/17/09 - $0.978 11/17/07 - $1.527 03/31/06 - $0.995
01/13/15 - $0.665 05/03/12 - $1.056 09/15/09 - $0.946 11/16/07 - $1.527 03/30/06 - $0.995
01/12/15 - $0.656 05/02/12 - $1.088 09/14/09 - $0.948 11/15/07 - $1.527 03/29/06 - $0.976
01/09/15 - $0.641 05/01/12 - $1.143 09/11/09 - $0.962 11/14/07 - $1.529 03/28/06 - $0.976
01/08/15 - $0.623 04/30/12 - $1.163 09/10/09 - $0.973 11/13/07 - $1.529 03/27/06 - $0.925
01/07/15 - $0.631 04/27/12 - $1.169 09/09/09 - $0.972 11/12/07 - $1.559 03/26/06 - $0.925
01/06/15 - $0.626 04/26/12 - $1.176 09/08/09 - $0.969 11/11/07 - $1.585 03/25/06 - $0.925
01/05/15 - $0.641 04/25/12 - $1.182 09/04/09 - $0.935 11/10/07 - $1.585 03/24/06 - $0.925
01/02/15 - $0.676 04/24/12 - $1.189 09/03/09 - $0.940 11/09/07 - $1.585 03/23/06 - $0.925
12/31/14 - $0.671 04/23/12 - $1.184 09/02/09 - $0.930 11/08/07 - $1.596 03/22/06 - $0.925
12/30/14 - $0.696 04/20/12 - $1.192 09/01/09 - $0.926 11/07/07 - $1.596 03/21/06 - $0.925
12/29/14 - $0.713 04/19/12 - $1.193 08/31/09 - $0.920 11/06/07 - $1.597 03/20/06 - $0.940
12/26/14 - $0.723 04/18/12 - $1.200 08/28/09 - $0.946 11/05/07 - $1.585 03/19/06 - $0.940
12/23/14 - $0.763 04/17/12 - $1.219 08/27/09 - $0.922 11/04/07 - $1.585 03/18/06 - $0.940
12/22/14 - $0.758 04/16/12 - $1.209 08/26/09 - $0.940 11/03/07 - $1.585 03/17/06 - $0.940
12/19/14 - $0.763 04/13/12 - $1.211 08/25/09 - $0.940 11/02/07 - $1.585 03/16/06 - $0.928
12/18/14 - $0.751 04/12/12 - $1.209 08/24/09 - $0.949 11/01/07 - $1.564 03/15/06 - $0.928
12/17/14 - $0.756 04/11/12 - $1.199 08/21/09 - $0.939 10/31/07 - $1.549 03/14/06 - $0.907
12/15/14 - $0.776 04/10/12 - $1.188 08/20/09 - $0.936 10/30/07 - $1.532 03/13/06 - $0.885
12/12/14 - $0.761 04/09/12 - $1.186 08/19/09 - $0.911 10/29/07 - $1.542 03/12/06 - $0.885
12/11/14 - $0.751 04/05/12 - $1.201 08/18/09 - $0.875 10/28/07 - $1.512 03/11/06 - $0.885
12/10/14 - $0.738 04/04/12 - $1.194 08/17/09 - $0.861 10/27/07 - $1.512 03/10/06 - $0.885
12/09/14 - $0.738 04/03/12 - $1.214 08/14/09 - $0.897 10/26/07 - $1.512 03/09/06 - $0.885
12/08/14 - $0.723 04/02/12 - $1.204 08/13/09 - $0.897 10/25/07 - $1.510 03/08/06 - $0.880
12/07/14 - $0.788 03/30/12 - $1.238 08/12/09 - $0.888 10/24/07 - $1.390 03/07/06 - $0.880
12/04/14 - $0.808 03/29/12 - $1.258 08/11/09 - $0.878 10/23/07 - $1.415 03/06/06 - $0.885
12/03/14 - $0.838 03/28/12 - $1.260 08/10/09 - $0.891 10/22/07 - $1.440 03/05/06 - $0.901
12/01/14 - $0.871 03/27/12 - $1.280 08/07/09 - $0.880 10/21/07 - $1.465 03/04/06 - $0.901
11/21/14 - $0.948 03/26/12 - $1.279 08/06/09 - $0.868 10/20/07 - $1.465 03/03/06 - $0.901
11/20/14 - $0.938 03/23/12 - $1.282 08/05/09 - $0.850 10/19/07 - $1.465 03/02/06 - $0.901
11/19/14 - $0.936 03/22/12 - $1.259 08/04/09 - $0.859 10/18/07 - $1.475 03/01/06 - $0.910
11/18/14 - $0.981 03/21/12 - $1.268 08/03/09 - $0.863 10/17/07 - $1.464 02/28/06 - $0.903
11/13/14 - $1.008 03/20/12 - $1.253 07/31/09 - $0.790 10/16/07 - $1.464 02/27/06 - $0.904
11/12/14 - $1.038 03/19/12 - $1.268 07/30/09 - $0.796 10/15/07 - $1.448 02/26/06 - $0.904
11/05/14 - $1.073 03/16/12 - $1.265 07/29/09 - $0.766 10/14/07 - $1.421 02/25/06 - $0.904
11/03/14 - $1.103 03/15/12 - $1.237 07/28/09 - $0.797 10/13/07 - $1.421 02/24/06 - $0.904
10/31/14 - $1.103 03/14/12 - $1.253 07/27/09 - $0.813 10/12/07 - $1.412 02/23/06 - $0.910
10/29/14 - $1.123 03/13/12 - $1.263 07/24/09 - $0.804 10/11/07 - $1.412 02/22/06 - $0.937
10/28/14 - $1.098 03/12/12 - $1.297 07/23/09 - $0.784 10/10/07 - $1.366 02/21/06 - $0.918
10/27/14 - $1.083 03/09/12 - $1.330 07/22/09 - $0.764 10/09/07 - $1.366 02/20/06 - $0.890
10/24/14 - $1.076 03/08/12 - $1.294 07/21/09 - $0.768 10/08/07 - $1.359 02/19/06 - $0.890
10/23/14 - $1.073 03/07/12 - $1.252 07/20/09 - $0.760 10/07/07 - $1.376 02/18/06 - $0.890
10/22/14 - $1.068 03/06/12 - $1.212 07/17/09 - $0.751 10/06/07 - $1.376 02/17/06 - $0.890
10/21/14 - $1.093 03/05/12 - $1.221 07/16/09 - $0.733 10/05/07 - $1.376 02/16/06 - $0.890
10/20/14 - $1.118 03/02/12 - $1.220 07/15/09 - $0.734 10/04/07 - $1.346 02/15/06 - $0.878
10/17/14 - $1.133 03/01/12 - $1.224 07/14/09 - $0.716 10/03/07 - $1.308 02/14/06 - $0.904
10/16/14 - $1.141 02/29/12 - $1.219 07/13/09 - $0.652 10/02/07 - $1.318 02/13/06 - $0.910
10/15/14 - $1.141 02/28/12 - $1.234 07/10/09 - $0.659 10/01/07 - $1.338 02/12/06 - $0.914
10/14/14 - $1.151 02/27/12 - $1.235 07/09/09 - $0.666 09/30/07 - $1.338 02/11/06 - $0.914
10/13/14 - $1.151 02/24/12 - $1.244 07/08/09 - $0.660 09/29/07 - $1.338 02/10/06 - $0.914
10/10/14 - $1.176 02/23/12 - $1.220 07/07/09 - $0.696 09/28/07 - $1.328 02/09/06 - $0.920
10/09/14 - $1.196 02/22/12 - $1.208 07/06/09 - $0.721 09/27/07 - $1.314 02/08/06 - $0.920
10/08/14 - $1.241 02/21/12 - $1.185 07/02/09 - $0.773 09/26/07 - $1.317 02/07/06 - $0.965
10/07/14 - $1.266 02/17/12 - $1.179 07/01/09 - $0.818 09/25/07 - $1.332 02/06/06 - $0.946
10/06/14 - $1.268 02/16/12 - $1.172 06/30/09 - $0.838 09/24/07 - $1.336 02/05/06 - $0.946
10/03/14 - $1.273 02/15/12 - $1.188 06/29/09 - $0.835 09/23/07 - $1.336 02/04/06 - $0.946
10/02/14 - $1.268 02/14/12 - $1.191 06/26/09 - $0.820 09/22/07 - $1.336 02/03/06 - $0.946
10/01/14 - $1.268 02/13/12 - $1.203 06/25/09 - $0.824 09/21/07 - $1.329 02/02/06 - $0.946
09/30/14 - $1.243 02/10/12 - $1.240 06/24/09 - $0.822 09/20/07 - $1.329 02/01/06 - $0.948
09/29/14 - $1.241 02/09/12 - $1.236 06/23/09 - $0.822 09/19/07 - $1.309 01/31/06 - $0.952
09/19/14 - $1.278 02/08/12 - $1.240 06/22/09 - $0.819 09/18/07 - $1.285 01/30/06 - $0.943
09/17/14 - $1.308 02/07/12 - $1.244 06/19/09 - $0.859 09/17/07 - $1.285 01/29/06 - $0.937
09/16/14 - $1.313 02/03/12 - $1.262 06/18/09 - $0.853 09/16/07 - $1.280 01/28/06 - $0.937
09/15/14 - $1.298 02/02/12 - $1.256 06/17/09 - $0.862 09/15/07 - $1.283 01/27/06 - $0.937
09/11/14 - $1.281 02/01/12 - $1.282 06/16/09 - $0.873 09/14/07 - $1.283 01/26/06 - $0.955
09/10/14 - $1.281 01/31/12 - $1.301 06/15/09 - $0.879 09/13/07 - $1.281 01/25/06 - $0.980
09/09/14 - $1.271 01/30/12 - $1.291 06/12/09 - $0.882 09/12/07 - $1.281 01/24/06 - $1.000
09/08/14 - $1.266 01/27/12 - $1.293 06/12/09 - $0.882 09/11/07 - $1.270 01/23/06 - $1.018
09/05/14 - $1.261 01/26/12 - $1.299 06/11/09 - $0.888 09/10/07 - $1.259 01/22/06 - $1.018
09/04/14 - $1.246 01/25/12 - $1.261 06/10/09 - $0.877 09/09/07 - $1.260 01/21/06 - $1.018
09/03/14 - $1.236 01/24/12 - $1.265 06/09/09 - $0.865 09/08/07 - $1.260 01/20/06 - $1.018
08/29/14 - $1.231 01/23/12 - $1.283 06/08/09 - $0.845 09/07/07 - $1.260 01/19/06 - $1.018
08/28/14 - $1.218 01/20/12 - $1.267 06/05/09 - $0.840 09/06/07 - $1.264 01/18/06 - $1.020
08/27/14 - $1.218 01/19/12 - $1.294 06/04/09 - $0.843 09/05/07 - $1.246 01/17/06 - $1.020
08/25/14 - $1.213 01/18/12 - $1.293 06/03/09 - $0.817 09/04/07 - $1.236 01/16/06 - $0.980
08/22/14 - $1.218 01/17/12 - $1.292 06/02/09 - $0.826 09/03/07 - $1.236 01/15/06 - $0.980
08/21/14 - $1.221 01/13/12 - $1.268 06/01/09 - $0.811 09/02/07 - $1.236 01/14/06 - $0.986
08/20/14 - $1.221 01/12/12 - $1.240 05/29/09 - $0.774 09/01/07 - $1.236 01/13/06 - $0.986
08/18/14 - $1.200 01/11/12 - $1.217 05/28/09 - $0.748 08/31/07 - $1.236 01/12/06 - $0.967
08/15/14 - $1.213 01/10/12 - $1.280 05/27/09 - $0.733 08/30/07 - $1.214 01/11/06 - $0.987
08/14/14 - $1.208 01/09/12 - $1.307 05/26/09 - $0.715 08/29/07 - $1.214 01/10/06 - $0.998
08/13/14 - $1.218 01/06/12 - $1.336 05/20/09 - $0.727 08/28/07 - $1.188 01/09/06 - $0.998
08/12/14 - $1.218 01/05/12 - $1.373 05/19/09 - $0.705 08/27/07 - $1.188 01/08/06 - $0.998
08/08/14 - $1.208 01/04/12 - $1.373 05/18/09 - $0.707 08/26/07 - $1.186 01/07/06 - $0.998
08/07/14 - $1.198 01/03/12 - $1.406 05/15/09 - $0.698 08/25/07 - $1.186 01/06/06 - $0.998
08/06/14 - $1.183 01/02/12 - $1.398 05/14/09 - $0.704 08/24/07 - $1.180 01/05/06 - $0.998
07/31/14 - $1.201 12/30/11 - $1.398 05/13/09 - $0.697 08/23/07 - $1.180 01/04/06 - $1.012
07/30/14 - $1.211 12/29/11 - $1.398 05/12/09 - $0.700 08/22/07 - $1.168 01/03/06 - $1.032
07/28/14 - $1.220 12/28/11 - $1.393 05/11/09 - $0.686 08/21/07 - $1.172 01/02/06 - $1.032
07/25/14 - $1.230 12/27/11 - $1.399 05/08/09 - $0.684 08/20/07 - $1.169 01/01/06 - $1.032
07/24/14 - $1.225 12/26/11 - $1.363 05/07/09 - $0.680 08/19/07 - $1.183 12/31/05 - $1.032
07/23/14 - $1.233 12/23/11 - $1.363 05/06/09 - $0.668 08/18/07 - $1.183 12/30/05 - $1.032
07/22/14 - $1.228 12/22/11 - $1.356 05/05/09 - $0.660 08/17/07 - $1.183 12/29/05 - $1.032
07/21/14 - $1.223 12/21/11 - $1.346 05/04/09 - $0.654 08/16/07 - $1.170 12/28/05 - $1.022
07/17/14 - $1.220 12/20/11 - $1.338 05/01/09 - $0.642 08/15/07 - $1.194 12/27/05 - $1.022
07/16/14 - $1.225 12/19/11 - $1.326 04/30/09 - $0.633 08/14/07 - $1.175 12/26/05 - $1.073
07/15/14 - $1.220 12/16/11 - $1.338 04/29/09 - $0.630 08/13/07 - $1.176 12/25/05 - $1.073
07/14/14 - $1.220 12/15/11 - $1.353 04/28/09 - $0.625 08/12/07 - $1.149 12/24/05 - $1.073
07/11/14 - $1.220 12/14/11 - $1.364 04/27/09 - $0.616 08/11/07 - $1.149 12/23/05 - $1.073
07/10/14 - $1.223 12/13/11 - $1.427 04/24/09 - $0.629 08/10/07 - $1.149 12/22/05 - $1.075
07/09/14 - $1.210 12/12/11 - $1.417 04/23/09 - $0.628 08/09/07 - $1.173 12/21/05 - $1.068
07/03/14 - $1.220 12/09/11 - $1.433 04/22/09 - $0.625 08/08/07 - $1.171 12/20/05 - $1.068
07/02/14 - $1.233 12/08/11 - $1.438 04/21/09 - $0.620 08/07/07 - $1.162 12/19/05 - $1.068
06/30/14 - $1.245 12/07/11 - $1.448 04/20/09 - $0.620 08/06/07 - $1.179 12/18/05 - $1.068
06/27/14 - $1.252 12/06/11 - $1.450 04/17/09 - $0.640 08/05/07 - $1.210 12/17/05 - $1.123
06/26/14 - $1.257 12/05/11 - $1.448 04/16/09 - $0.640 08/04/07 - $1.210 12/16/05 - $1.123
06/25/14 - $1.257 12/02/11 - $1.442 04/15/09 - $0.645 08/03/07 - $1.210 12/15/05 - $1.143
06/24/14 - $1.262 12/01/11 - $1.451 04/14/09 - $0.641 08/02/07 - $1.225 12/14/05 - $1.143
06/23/14 - $1.262 11/30/11 - $1.447 04/13/09 - $0.643 08/01/07 - $1.228 12/13/05 - $1.086
06/20/14 - $1.268 11/29/11 - $1.460 04/09/09 - $0.664 07/31/07 - $1.218 12/12/05 - $1.086
06/18/14 - $1.234 11/28/11 - $1.456 04/08/09 - $0.641 07/30/07 - $1.211 12/11/05 - $1.066
06/17/14 - $1.229 11/25/11 - $1.443 04/07/09 - $0.638 07/29/07 - $1.211 12/10/05 - $1.066
06/16/14 - $1.212 11/23/11 - $1.443 04/06/09 - $0.643 07/28/07 - $1.211 12/09/05 - $1.050
06/13/14 - $1.209 11/22/11 - $1.453 04/03/09 - $0.643 07/27/07 - $1.191 12/08/05 - $1.021
06/12/14 - $1.202 11/21/11 - $1.449 04/02/09 - $0.647 07/26/07 - $1.191 12/07/05 - $1.047
06/11/14 - $1.184 11/18/11 - $1.456 04/01/09 - $0.619 07/25/07 - $1.189 12/06/05 - $1.033
06/10/14 - $1.199 11/17/11 - $1.461 03/31/09 - $0.640 07/24/07 - $1.182 12/05/05 - $0.982
06/09/14 - $1.197 11/16/11 - $1.477 03/30/09 - $0.641 07/23/07 - $1.195 12/04/05 - $0.982
06/06/14 - $1.189 11/15/11 - $1.471 03/27/09 - $0.681 07/22/07 - $1.195 12/03/05 - $0.982
06/05/14 - $1.184 11/14/11 - $1.470 03/26/09 - $0.708 07/21/07 - $1.195 12/02/05 - $0.982
06/04/14 - $1.202 11/11/11 - $1.491 03/24/09 - $0.741 07/20/07 - $1.195 12/01/05 - $0.967
06/03/14 - $1.212 11/10/11 - $1.485 03/22/09 - $0.744 07/19/07 - $1.201 11/30/05 - $0.967
06/02/14 - $1.212 11/09/11 - $1.454 03/20/09 - $0.708 07/18/07 - $1.194 11/29/05 - $0.974
05/30/14 - $1.227 11/08/11 - $1.454 03/19/09 - $0.685 07/17/07 - $1.203 11/28/05 - $0.974
05/29/14 - $1.232 11/07/11 - $1.442 03/18/09 - $0.639 07/16/07 - $1.203 11/27/05 - $1.005
05/28/14 - $1.232 11/04/11 - $1.437 03/17/09 - $0.642 07/15/07 - $1.200 11/26/05 - $1.005
05/27/14 - $1.232 11/03/11 - $1.440 03/16/09 - $0.628 07/14/07 - $1.200 11/25/05 - $1.005
05/23/14 - $1.232 11/02/11 - $1.454 03/13/09 - $0.629 07/13/07 - $1.200 11/24/05 - $1.005
05/22/14 - $1.222 11/01/11 - $1.440 03/12/09 - $0.618 07/12/07 - $1.179 11/23/05 - $1.005
05/21/14 - $1.212 10/28/11 - $1.485 03/11/09 - $0.605 07/11/07 - $1.179 11/22/05 - $0.988
05/20/14 - $1.197 10/27/11 - $1.483 03/10/09 - $0.615 07/10/07 - $1.173 11/21/05 - $0.973
05/19/14 - $1.187 10/26/11 - $1.466 03/09/09 - $0.618 07/09/07 - $1.167 11/20/05 - $0.983
05/16/14 - $1.172 10/25/11 - $1.469 03/06/09 - $0.609 07/08/07 - $1.161 11/19/05 - $0.983
05/15/14 - $1.184 10/24/11 - $1.485 03/05/09 - $0.603 07/07/07 - $1.161 11/18/05 - $0.983
05/14/14 - $1.209 10/21/11 - $1.486 03/04/09 - $0.620 07/06/07 - $1.161 11/17/05 - $0.997
05/12/14 - $1.224 10/20/11 - $1.439 03/02/09 - $0.613 07/05/07 - $1.161 11/16/05 - $0.963
05/09/14 - $1.226 10/19/11 - $1.464 02/27/09 - $0.644 07/04/07 - $1.158 11/15/05 - $0.960
05/07/14 - $1.232 10/18/11 - $1.486 02/26/09 - $0.631 07/03/07 - $1.158 11/14/05 - $0.960
05/06/14 - $1.239 10/17/11 - $1.512 02/25/09 - $0.631 07/02/07 - $1.144 11/13/05 - $0.960
05/05/14 - $1.242 10/14/11 - $1.541 02/24/09 - $0.625 07/01/07 - $1.144 11/12/05 - $0.960
05/02/14 - $1.254 10/13/11 - $1.472 02/23/09 - $0.622 06/30/07 - $1.144 11/11/05 - $0.978
05/01/14 - $1.259 10/12/11 - $1.468 02/20/09 - $0.613 06/29/07 - $1.144 11/10/05 - $0.970
04/30/14 - $1.269 10/11/11 - $1.451 02/18/09 - $0.624 06/28/07 - $1.144 11/09/05 - $1.005
04/29/14 - $1.282 10/10/11 - $1.442 02/17/09 - $0.644 06/27/07 - $1.141 11/08/05 - $1.040
04/28/14 - $1.287 10/07/11 - $1.450 02/16/09 - $0.669 06/26/07 - $1.149 11/07/05 - $1.060
04/25/14 - $1.287 10/06/11 - $1.451 02/13/09 - $0.669 06/25/07 - $1.149 11/06/05 - $1.060
04/24/14 - $1.297 10/05/11 - $1.458 02/12/09 - $0.664 06/24/07 - $1.151 11/05/05 - $1.060
04/23/14 - $1.289 10/04/11 - $1.462 02/11/09 - $0.671 06/23/07 - $1.151 11/04/05 - $1.060
04/22/14 - $1.284 10/03/11 - $1.484 02/10/09 - $0.670 06/22/07 - $1.151 11/03/05 - $1.060
04/21/14 - $1.294 09/30/11 - $1.515 02/09/09 - $0.670 06/21/07 - $1.151 11/02/05 - $1.055
04/18/14 - $1.290 09/29/11 - $1.541 02/06/09 - $0.651 06/20/07 - $1.153 11/01/05 - $1.068
04/15/14 - $1.321 09/28/11 - $1.530 02/05/09 - $0.657 06/19/07 - $1.153 10/31/05 - $1.068
04/14/14 - $1.309 09/27/11 - $1.501 02/04/09 - $0.703 06/18/07 - $1.153 10/30/05 - $1.103
04/11/14 - $1.303 09/26/11 - $1.500 02/03/09 - $0.719 06/17/07 - $1.153 10/29/05 - $1.124
04/10/14 - $1.313 09/23/11 - $1.501 02/02/09 - $0.739 06/16/07 - $1.153 10/28/05 - $1.124
04/09/14 - $1.313 09/22/11 - $1.501 02/01/09 - $0.732 06/15/07 - $1.149 10/27/05 - $1.124
04/08/14 - $1.313 09/21/11 - $1.551 01/31/09 - $0.732 06/14/07 - $1.149 10/26/05 - $1.140
04/07/14 - $1.333 09/20/11 - $1.579 01/30/09 - $0.732 06/13/07 - $1.138 10/25/05 - $1.137
04/04/14 - $1.343 09/19/11 - $1.572 01/29/09 - $0.710 06/12/07 - $1.138 10/24/05 - $1.116
04/03/14 - $1.343 09/16/11 - $1.614 01/28/09 - $0.723 06/11/07 - $1.109 10/23/05 - $1.116
04/02/14 - $1.343 09/15/11 - $1.627 01/27/09 - $0.712 06/10/07 - $1.109 10/22/05 - $1.116
04/01/14 - $1.443 09/14/11 - $1.606 01/26/09 - $0.730 06/09/07 - $1.109 10/21/05 - $1.116
03/31/14 - $1.443 09/13/11 - $1.594 01/25/09 - $0.703 06/08/07 - $1.127 10/20/05 - $1.130
03/28/14 - $1.443 09/12/11 - $1.587 01/24/09 - $0.703 06/07/07 - $1.127 10/19/05 - $1.130
03/27/14 - $1.493 09/09/11 - $1.577 01/23/09 - $0.703 06/06/07 - $1.127 10/18/05 - $1.145
03/26/14 - $1.523 09/08/11 - $1.597 01/22/09 - $0.713 06/05/07 - $1.127 10/17/05 - $1.170
03/25/14 - $1.553 09/07/11 - $1.581 01/21/09 - $0.713 06/04/07 - $1.133 10/16/05 - $1.143
03/24/14 - $1.541 09/06/11 - $1.549 01/20/09 - $0.716 06/03/07 - $1.133 10/15/05 - $1.158
03/21/14 - $1.571 09/02/11 - $1.558 01/19/09 - $0.738 06/02/07 - $1.133 10/14/05 - $1.158
03/19/14 - $1.641 09/01/11 - $1.576 01/18/09 - $0.738 06/01/07 - $1.150 10/13/05 - $1.166
03/18/14 - $1.656 08/31/11 - $1.559 01/17/09 - $0.738 05/31/07 - $1.150 10/12/05 - $1.158
03/17/14 - $1.636 08/30/11 - $1.543 01/16/09 - $0.738 05/30/07 - $1.150 10/11/05 - $1.158
03/14/14 - $1.646 08/29/11 - $1.544 01/15/09 - $0.743 05/29/07 - $1.163 10/10/05 - $1.137
03/13/14 - $1.656 08/28/11 - $1.537 01/14/09 - $0.762 05/28/07 - $1.163 10/09/05 - $1.137
03/12/14 - $1.665 08/26/11 - $1.545 01/13/09 - $0.771 05/27/07 - $1.163 10/08/05 - $1.121
03/11/14 - $1.665 08/24/11 - $1.534 01/12/09 - $0.734 05/26/07 - $1.163 10/07/05 - $1.121
03/10/14 - $1.641 08/23/11 - $1.528 01/11/09 - $0.711 05/25/07 - $1.163 10/06/05 - $1.160
03/07/14 - $1.671 08/22/11 - $1.534 01/10/09 - $0.712 05/24/07 - $1.163 10/05/05 - $1.153
03/06/14 - $1.653 08/21/11 - $1.529 01/09/09 - $0.712 05/23/07 - $1.163 10/04/05 - $1.153
03/05/14 - $1.713 08/18/11 - $1.523 01/08/09 - $0.728 05/22/07 - $1.158 10/03/05 - $1.173
03/04/14 - $1.733 08/17/11 - $1.551 01/07/09 - $0.728 05/21/07 - $1.175 10/02/05 - $1.182
03/03/14 - $1.796 08/16/11 - $1.525 01/06/09 - $0.768 05/20/07 - $1.170 10/01/05 - $1.193
02/27/14 - $1.791 08/15/11 - $1.541 01/05/09 - $0.703 05/19/07 - $1.170 09/30/05 - $1.193
02/26/14 - $1.861 08/11/11 - $1.509 01/04/09 - $0.669 05/18/07 - $1.170 09/29/05 - $1.193
02/25/14 - $1.921 08/10/11 - $1.477 01/03/09 - $0.669 05/17/07 - $1.145 09/28/05 - $1.165
02/24/14 - $2.061 08/09/11 - $1.452 01/02/09 - $0.615 05/16/07 - $1.157 09/27/05 - $1.165
02/21/14 - $2.136 08/08/11 - $1.465 01/01/09 - $0.615 05/15/07 - $1.157 09/26/05 - $1.127
02/20/14 - $2.236 08/05/11 - $1.522 12/31/08 - $0.603 05/14/07 - $1.157 09/25/05 - $1.185
02/19/14 - $2.378 08/04/11 - $1.551 12/30/08 - $0.603 05/13/07 - $1.143 09/24/05 - $1.185
02/18/14 - $2.408 08/03/11 - $1.567 12/29/08 - $0.590 05/12/07 - $1.143 09/23/05 - $1.185
02/17/14 - $2.408 08/02/11 - $1.574 12/28/08 - $0.590 05/11/07 - $1.143 09/22/05 - $1.185
02/14/14 - $2.358 07/29/11 - $1.548 12/27/08 - $0.590 05/10/07 - $1.130 09/21/05 - $1.162
02/13/14 - $2.318 07/28/11 - $1.553 12/26/08 - $0.590 05/09/07 - $1.130 09/20/05 - $1.162
02/12/14 - $2.278 07/27/11 - $1.541 12/25/08 - $0.590 05/08/07 - $1.126 09/19/05 - $1.097
02/11/14 - $2.425 07/26/11 - $1.537 12/24/08 - $0.590 05/07/07 - $1.118 09/18/05 - $1.097
02/10/14 - $2.638 07/25/11 - $1.522 12/23/08 - $0.633 05/06/07 - $1.129 09/17/05 - $1.097
02/07/14 - $2.433 07/19/11 - $1.530 12/22/08 - $0.626 05/05/07 - $1.129 09/16/05 - $1.097
02/06/14 - $2.398 07/18/11 - $1.514 12/21/08 - $0.626 04/23/07 - $1.143 09/15/05 - $1.097
02/05/14 - $2.425 07/16/11 - $1.532 12/20/08 - $0.647 04/22/07 - $1.128 09/14/05 - $1.073
02/04/14 - $2.380 07/15/11 - $1.541 12/19/08 - $0.647 04/21/07 - $1.288 09/13/05 - $1.073
02/03/14 - $2.340 07/13/11 - $1.533 12/18/08 - $0.662 04/20/07 - $1.288 09/12/05 - $1.089
01/31/14 - $2.445 07/12/11 - $1.541 12/17/08 - $0.662 04/19/07 - $1.115 09/11/05 - $1.096
01/30/14 - $2.500 07/11/11 - $1.523 12/16/08 - $0.630 04/18/07 - $1.104 09/10/05 - $1.096
01/27/14 - $2.240 07/08/11 - $1.521 12/15/08 - $0.595 04/17/07 - $1.110 09/09/05 - $1.096
01/24/14 - $2.263 07/07/11 - $1.523 12/14/08 - $0.639 04/16/07 - $1.110 09/08/05 - $1.096
01/23/14 - $2.320 07/05/11 - $1.512 12/13/08 - $0.639 04/15/07 - $1.110 09/07/05 - $1.096
01/22/14 - $2.260 07/02/11 - $1.490 12/12/08 - $0.639 04/14/07 - $1.110 09/06/05 - $1.105
01/21/14 - $2.215 07/01/11 - $1.502 12/11/08 - $0.639 04/13/07 - $1.110 09/05/05 - $1.105
01/20/14 - $2.150 06/30/11 - $1.486 12/10/08 - $0.571 04/12/07 - $1.110 09/04/05 - $1.105
01/18/14 - $2.175 06/29/11 - $1.483 12/09/08 - $0.563 04/11/07 - $1.068 09/03/05 - $1.092
01/17/14 - $1.975 06/28/11 - $1.481 12/08/08 - $0.587 04/10/07 - $1.059 09/02/05 - $1.092
01/09/14 - $1.711 06/25/11 - $1.496 12/07/08 - $0.587 04/09/07 - $1.060 09/01/05 - $1.092
01/08/14 - $1.838 06/23/11 - $1.498 12/06/08 - $0.587 04/08/07 - $1.060 08/31/05 - $1.074
01/07/14 - $1.802 06/22/11 - $1.542 12/05/08 - $0.587 04/07/07 - $1.060 08/30/05 - $0.995
01/06/14 - $1.800 06/21/11 - $1.537 12/04/08 - $0.620 04/06/07 - $1.060 08/29/05 - $0.969
01/03/14 - $1.800 06/20/11 - $1.533 12/03/08 - $0.620 04/05/07 - $1.060 08/28/05 - $0.969
01/01/14 - $1.805 06/18/11 - $1.526 12/02/08 - $0.686 04/04/07 - $1.061 08/27/05 - $0.969
12/29/13 - $1.471 06/16/11 - $1.536 11/20/08 - $0.685 04/03/07 - $1.078 08/26/05 - $0.969
12/27/13 - $1.471 06/15/11 - $1.540 11/19/08 - $0.720 04/02/07 - $1.095 08/25/05 - $0.965
12/25/13 - $1.550 06/14/11 - $1.549 11/18/08 - $0.729 04/01/07 - $1.095 08/24/05 - $0.965
12/18/13 - $1.480 06/13/11 - $1.540 11/17/08 - $0.723 03/31/07 - $1.095 08/23/05 - $0.958
12/17/13 - $1.492 06/11/11 - $1.548 11/16/08 - $0.707 03/30/07 - $1.086 08/22/05 - $0.961
12/13/13 - $1.504 06/09/11 - $1.558 11/15/08 - $0.707 03/29/07 - $1.086 08/21/05 - $0.947
12/12/13 - $1.590 06/08/11 - $1.539 11/14/08 - $0.687 03/28/07 - $1.086 08/20/05 - $0.947
12/11/13 - $1.500 06/07/11 - $1.515 11/13/08 - $0.687 03/27/07 - $1.063 08/19/05 - $0.915
12/10/13 - $1.477 06/04/11 - $1.523 11/12/08 - $0.687 03/26/07 - $1.060 08/18/05 - $0.928
12/09/13 - $1.505 05/31/11 - $1.527 11/11/08 - $0.796 03/25/07 - $1.044 08/17/05 - $0.957
12/06/13 - $1.452 05/25/11 - $1.495 11/10/08 - $0.769 03/24/07 - $1.044 08/16/05 - $0.957
12/05/13 - $1.460 05/23/11 - $1.478 11/09/08 - $0.769 03/23/07 - $1.044 08/15/05 - $0.957
12/04/13 - $1.420 05/20/11 - $1.507 11/08/08 - $0.769 03/22/07 - $1.043 08/14/05 - $0.957
12/03/13 - $1.395 05/19/11 - $1.516 11/07/08 - $0.768 03/21/07 - $1.036 08/13/05 - $0.961
11/29/13 - $1.370 05/18/11 - $1.529 11/06/08 - $0.768 03/20/07 - $1.028 08/12/05 - $0.922
11/27/13 - $1.565 05/17/11 - $1.492 11/05/08 - $0.836 03/19/07 - $1.033 08/11/05 - $0.901
11/26/13 - $1.545 05/12/11 - $1.506 11/04/08 - $0.863 03/18/07 - $1.064 08/10/05 - $0.890
11/25/13 - $1.560 05/11/11 - $1.508 11/03/08 - $0.870 03/17/07 - $1.064 08/09/05 - $0.900
11/21/13 - $1.563 05/09/11 - $1.533 11/02/08 - $0.903 03/16/07 - $1.064 08/08/05 - $0.887
11/20/13 - $1.523 05/07/11 - $1.479 11/01/08 - $0.903 03/15/07 - $1.064 08/07/05 - $0.888
11/19/13 - $1.513 05/06/11 - $1.490 10/31/08 - $0.903 03/14/07 - $1.048 08/06/05 - $0.888
11/18/13 - $1.505 05/05/11 - $1.499 10/30/08 - $0.924 03/13/07 - $1.038 08/05/05 - $0.888
11/14/13 - $1.488 05/04/11 - $1.584 10/29/08 - $0.965 03/12/07 - $1.041 08/04/05 - $0.888
11/13/13 - $1.475 05/03/11 - $1.601 10/28/08 - $0.932 03/11/07 - $1.041 08/03/05 - $0.883
11/12/13 - $1.468 05/02/11 - $1.620 10/27/08 - $0.917 03/10/07 - $1.041 08/02/05 - $0.872
11/11/13 - $1.464 04/29/11 - $1.621 10/26/08 - $0.925 03/09/07 - $1.041 08/01/05 - $0.872
11/08/13 - $1.454 04/28/11 - $1.592 10/25/08 - $0.925 03/08/07 - $1.024 07/31/05 - $0.872
11/07/13 - $1.449 04/27/11 - $1.518 10/24/08 - $0.925 03/07/07 - $1.023 07/30/05 - $0.856
11/06/13 - $1.459 04/26/11 - $1.498 10/23/08 - $0.953 03/06/07 - $0.982 07/29/05 - $0.856
11/04/13 - $1.437 04/25/11 - $1.502 10/22/08 - $0.979 03/05/07 - $0.991 07/28/05 - $0.850
11/02/13 - $1.349 04/22/11 - $1.498 10/21/08 - $0.979 03/04/07 - $0.991 07/27/05 - $0.847
11/01/13 - $1.427 04/21/11 - $1.478 10/20/08 - $0.946 03/03/07 - $0.991 07/26/05 - $0.826
10/31/13 - $1.434 04/20/11 - $1.469 10/19/08 - $0.864 03/02/07 - $0.991 07/25/05 - $0.826
10/30/13 - $1.402 04/19/11 - $1.419 10/18/08 - $0.864 03/01/07 - $0.991 07/24/05 - $0.826
10/29/13 - $1.384 04/18/11 - $1.416 10/17/08 - $0.864 02/28/07 - $0.991 07/23/05 - $0.826
10/28/13 - $1.379 04/15/11 - $1.432 10/16/08 - $0.793 02/27/07 - $0.991 07/22/05 - $0.826
10/25/13 - $1.323 04/14/11 - $1.426 10/15/08 - $0.927 02/26/07 - $0.967 07/21/05 - $0.826
10/23/13 - $1.345 04/13/11 - $1.414 10/14/08 - $0.993 02/25/07 - $0.967 07/20/05 - $0.830
10/22/13 - $1.345 04/12/11 - $1.385 10/13/08 - $0.970 02/24/07 - $0.967 07/19/05 - $0.818
10/21/13 - $1.335 04/11/11 - $1.421 10/12/08 - $0.986 02/23/07 - $0.967 07/18/05 - $0.831
10/18/13 - $1.337 04/09/11 - $1.422 10/11/08 - $0.986 02/22/07 - $0.929 07/17/05 - $0.831
10/17/13 - $1.335 04/08/11 - $1.448 10/10/08 - $1.124 02/21/07 - $0.929 07/16/05 - $0.831
10/16/13 - $1.340 04/05/11 - $1.403 10/09/08 - $1.178 02/20/07 - $0.929 07/15/05 - $0.831
10/15/13 - $1.332 04/04/11 - $1.394 10/08/08 - $1.178 02/19/07 - $0.950 07/14/05 - $0.847
10/14/13 - $1.320 04/02/11 - $1.385 10/07/08 - $1.270 02/18/07 - $0.950 07/13/05 - $0.847
10/11/13 - $1.313 03/31/11 - $1.367 10/06/08 - $1.281 02/17/07 - $0.950 07/12/05 - $0.861
10/09/13 - $1.285 03/30/11 - $1.340 10/05/08 - $1.389 02/16/07 - $0.950 07/11/05 - $0.860
10/08/13 - $1.285 03/29/11 - $1.350 10/04/08 - $1.416 02/15/07 - $0.950 07/10/05 - $0.860
10/07/13 - $1.265 03/25/11 - $1.353 10/03/08 - $1.416 02/14/07 - $0.986 07/09/05 - $0.861
10/04/13 - $1.275 03/24/11 - $1.421 10/02/08 - $1.416 02/13/07 - $0.986 07/08/05 - $0.861
10/03/13 - $1.275 03/23/11 - $1.449 10/01/08 - $1.416 02/12/07 - $0.986 07/07/05 - $0.873
10/01/13 - $1.247 03/21/11 - $1.538 09/30/08 - $1.419 02/11/07 - $0.986 07/06/05 - $0.873
09/30/13 - $1.232 03/20/11 - $1.562 09/29/08 - $1.419 02/10/07 - $0.986 07/05/05 - $0.817
09/27/13 - $1.232 03/18/11 - $1.531 09/28/08 - $1.525 02/09/07 - $0.986 07/04/05 - $0.817
09/26/13 - $1.205 03/17/11 - $1.430 09/27/08 - $1.525 02/08/07 - $0.986 07/03/05 - $0.817
09/24/13 - $1.235 03/16/11 - $1.369 09/26/08 - $1.538 02/07/07 - $0.986 07/02/05 - $0.821
09/23/13 - $1.260 03/14/11 - $1.358 09/25/08 - $1.538 02/06/07 - $0.986 07/01/05 - $0.821
09/19/13 - $1.300 03/12/11 - $1.346 09/24/08 - $1.541 02/05/07 - $0.986 06/30/05 - $0.849
09/18/13 - $1.302 03/09/11 - $1.343 09/23/08 - $1.552 02/04/07 - $0.964 06/29/05 - $0.840
09/16/13 - $1.310 03/08/11 - $1.335 09/22/08 - $1.552 02/03/07 - $0.964 06/28/05 - $0.840
09/13/13 - $1.320 03/05/11 - $1.374 09/21/08 - $1.483 02/02/07 - $0.964 06/27/05 - $0.850
09/11/13 - $1.270 03/04/11 - $1.411 09/20/08 - $1.483 02/01/07 - $0.964 06/26/05 - $0.850
09/10/13 - $1.262 03/03/11 - $1.391 09/19/08 - $1.483 01/31/07 - $0.964 06/25/05 - $0.850
09/09/13 - $1.310 03/02/11 - $1.460 09/18/08 - $1.460 01/30/07 - $0.922 06/24/05 - $0.850
09/06/13 - $1.292 03/01/11 - $1.501 09/17/08 - $1.429 01/29/07 - $0.922 06/23/05 - $0.830
09/04/13 - $1.357 02/28/11 - $3.000 09/16/08 - $1.425 01/28/07 - $0.922 06/22/05 - $0.850
09/03/13 - $1.367 02/26/11 - $1.551 09/15/08 - $1.497 01/27/07 - $0.922 06/21/05 - $0.850
08/27/13 - $1.320 02/25/11 - $1.710 09/14/08 - $1.570 01/26/07 - $0.922 06/20/05 - $0.830
08/23/13 - $1.297 02/24/11 - $1.550 09/13/08 - $1.570 01/25/07 - $0.922 06/19/05 - $0.820
08/22/13 - $1.307 02/23/11 - $1.439 09/12/08 - $1.561 01/24/07 - $0.901 06/18/05 - $0.820
08/21/13 - $1.285 02/22/11 - $1.418 09/11/08 - $1.570 01/23/07 - $0.874 06/17/05 - $0.820
08/19/13 - $1.267 02/19/11 - $1.371 09/10/08 - $1.570 01/22/07 - $0.874 06/16/05 - $0.810
08/16/13 - $1.255 02/18/11 - $1.395 09/09/08 - $1.587 01/21/07 - $0.874 06/15/05 - $0.800
08/13/13 - $1.210 02/17/11 - $1.407 09/08/08 - $1.615 01/20/07 - $0.874 06/14/05 - $0.795
08/12/13 - $1.145 02/16/11 - $1.375 09/07/08 - $1.605 01/19/07 - $0.874 06/13/05 - $0.795
08/09/13 - $1.177 02/15/11 - $1.353 09/06/08 - $1.605 01/18/07 - $0.874 06/10/05 - $0.794
08/07/13 - $1.150 02/14/11 - $1.331 09/05/08 - $1.605 01/17/07 - $0.861 06/09/05 - $0.795
08/06/13 - $1.100 02/11/11 - $1.311 09/04/08 - $1.596 01/16/07 - $0.861 06/08/05 - $0.798
08/05/13 - $1.097 02/09/11 - $1.352 09/03/08 - $1.592 01/15/07 - $0.861 06/07/05 - $0.804
08/02/13 - $1.087 02/08/11 - $1.331 09/02/08 - $1.592 01/14/07 - $0.861 06/06/05 - $0.816
08/01/13 - $1.084 02/03/11 - $1.333 09/01/08 - $1.682 01/13/07 - $0.861 06/03/05 - $0.815
07/26/13 - $1.038 02/01/11 - $1.341 08/31/08 - $1.682 01/12/07 - $0.861 06/02/05 - $0.816
07/25/13 - $1.040 01/28/11 - $1.338 08/30/08 - $1.682 01/11/07 - $0.861 06/01/05 - $0.807
07/24/13 - $1.050 01/25/11 - $1.349 08/29/08 - $1.682 01/10/07 - $0.874 05/31/05 - $0.786
07/23/13 - $1.055 01/21/11 - $1.365 08/28/08 - $1.713 01/09/07 - $0.879 05/27/05 - $0.794
07/17/13 - $1.057 01/20/11 - $1.358 08/27/08 - $1.713 01/08/07 - $0.884 05/26/05 - $0.796
07/13/13 - $1.047 01/16/11 - $1.348 08/26/08 - $1.659 01/07/07 - $0.871 05/25/05 - $0.793
07/12/13 - $1.038 01/14/11 - $1.357 08/25/08 - $1.654 01/06/07 - $0.871 05/24/05 - $0.782
07/10/13 - $1.042 01/12/11 - $1.373 08/24/08 - $1.654 01/05/07 - $0.871 05/23/05 - $0.776
07/09/13 - $1.011 01/11/11 - $1.358 08/23/08 - $1.654 01/04/07 - $0.851 05/20/05 - $0.778
07/07/13 - $1.006 01/10/11 - $1.324 08/22/08 - $1.654 01/03/07 - $0.876 05/19/05 - $0.780
07/04/13 - $0.996 01/07/11 - $1.324 08/21/08 - $1.656 01/02/07 - $0.918 05/18/05 - $0.787
07/01/13 - $0.976 01/06/11 - $1.317 08/20/08 - $1.602 01/01/07 - $0.918 05/17/05 - $0.789
06/28/13 - $0.968 01/05/11 - $1.316 08/19/08 - $1.570 12/31/06 - $0.918 05/16/05 - $0.786
06/27/13 - $0.980 01/04/11 - $1.330 08/18/08 - $1.570 12/30/06 - $0.918 05/13/05 - $0.791
06/26/13 - $0.958 01/03/11 - $1.350 08/17/08 - $1.566 12/29/06 - $0.918 05/12/05 - $0.790
06/25/13 - $0.968 12/31/10 - $1.324 08/16/08 - $1.566 12/28/06 - $0.918 05/11/05 - $0.806
06/21/13 - $0.947 12/29/10 - $1.339 08/15/08 - $1.566 12/27/06 - $0.926 05/10/05 - $0.820
06/20/13 - $0.941 12/28/10 - $1.388 08/14/08 - $1.588 12/26/06 - $0.939 05/09/05 - $0.819
06/19/13 - $0.951 12/26/10 - $1.336 08/13/08 - $1.591 12/25/06 - $0.956 05/06/05 - $0.821
06/18/13 - $0.968 12/22/10 - $1.327 08/12/08 - $1.578 12/24/06 - $0.956 05/05/05 - $0.809
06/17/13 - $0.970 12/21/10 - $1.323 08/11/08 - $1.610 12/23/06 - $0.956 05/04/05 - $0.800
06/14/13 - $1.010 12/20/10 - $1.318 08/10/08 - $1.665 12/22/06 - $0.956 05/03/05 - $0.801
06/13/13 - $0.862 12/17/10 - $1.311 08/09/08 - $1.665 12/21/06 - $0.956 05/02/05 - $0.800
06/12/13 - $0.863 12/16/10 - $1.306 08/08/08 - $1.665 12/20/06 - $0.952 04/29/05 - $0.816
06/11/13 - $0.899 12/15/10 - $1.311 08/07/08 - $1.701 12/19/06 - $0.937 04/28/05 - $0.816
06/10/13 - $0.896 12/14/10 - $1.297 08/06/08 - $1.703 12/18/06 - $0.920 04/27/05 - $0.840
06/09/13 - $0.907 12/13/10 - $1.284 08/05/08 - $1.721 12/17/06 - $0.963 04/26/05 - $0.855
06/05/13 - $0.904 12/10/10 - $1.261 08/04/08 - $1.750 12/16/06 - $0.963 04/25/05 - $0.870
06/04/13 - $0.900 12/08/10 - $1.259 08/03/08 - $1.777 12/15/06 - $0.963 04/22/05 - $0.869
06/03/13 - $0.906 12/04/10 - $1.250 08/02/08 - $1.727 12/14/06 - $0.963 04/21/05 - $0.851
05/31/13 - $0.904 12/01/10 - $1.247 08/01/08 - $1.727 12/13/06 - $0.960 04/20/05 - $0.853
05/30/13 - $0.904 11/30/10 - $1.258 07/31/08 - $1.727 12/12/06 - $0.975 04/19/05 - $0.845
05/29/13 - $0.905 11/29/10 - $1.269 07/30/08 - $1.727 12/11/06 - $1.000 04/18/05 - $0.824
05/28/13 - $0.927 11/24/10 - $1.253 07/29/08 - $1.712 12/10/06 - $1.000 04/15/05 - $0.825
05/27/13 - $0.910 11/23/10 - $1.228 07/28/08 - $1.729 12/09/06 - $0.996 04/14/05 - $0.825
05/26/13 - $0.910 11/22/10 - $1.210 07/27/08 - $1.730 12/08/06 - $0.996 04/13/05 - $0.821
05/24/13 - $0.910 11/19/10 - $1.207 07/26/08 - $1.732 12/07/06 - $0.996 04/12/05 - $0.842
05/23/13 - $0.907 11/18/10 - $1.181 07/25/08 - $1.732 12/06/06 - $1.003 04/11/05 - $0.843
05/22/13 - $0.923 11/17/10 - $1.189 07/24/08 - $1.761 12/05/06 - $1.010 04/08/05 - $0.850
05/20/13 - $0.947 11/16/10 - $1.235 07/23/08 - $1.780 12/04/06 - $1.012 04/07/05 - $0.878
05/16/13 - $0.937 11/12/10 - $1.260 07/22/08 - $1.838 12/03/06 - $1.027 04/06/05 - $0.888
05/15/13 - $0.925 11/11/10 - $1.286 07/21/08 - $1.871 12/02/06 - $1.027 04/05/05 - $0.903
05/14/13 - $0.927 11/10/10 - $1.279 07/20/08 - $1.879 12/01/06 - $1.027 04/04/05 - $0.926
05/13/13 - $0.937 11/09/10 - $1.274 07/19/08 - $1.879 11/30/06 - $1.027 04/01/05 - $0.905
05/09/13 - $0.967 11/08/10 - $1.276 07/18/08 - $1.879 11/29/06 - $0.976 03/31/05 - $0.900
05/03/13 - $0.954 11/05/10 - $1.281 07/17/08 - $1.911 11/28/06 - $0.976 03/30/05 - $0.868
05/02/13 - $0.933 11/04/10 - $1.298 07/16/08 - $1.972 11/27/06 - $0.939 03/29/05 - $0.885
05/01/13 - $0.931 11/03/10 - $1.285 07/15/08 - $1.972 11/26/06 - $0.963 03/28/05 - $0.894
04/30/13 - $0.954 11/02/10 - $1.277 07/14/08 - $1.979 11/25/06 - $0.963 03/24/05 - $0.911
04/29/13 - $0.970 11/01/10 - $1.266 07/13/08 - $1.936 11/24/06 - $0.963 03/23/05 - $0.898
04/26/13 - $0.964 10/29/10 - $1.230 07/12/08 - $1.936 11/23/06 - $0.963 03/22/05 - $0.931
04/25/13 - $0.964 10/28/10 - $1.232 07/11/08 - $1.936 11/22/06 - $0.969 03/21/05 - $0.950
04/24/13 - $0.947 10/27/10 - $1.223 07/10/08 - $1.936 11/21/06 - $0.969 03/18/05 - $0.957
04/23/13 - $0.936 10/26/10 - $1.226 07/09/08 - $1.922 11/20/06 - $0.946 03/17/05 - $0.948
04/22/13 - $0.951 10/25/10 - $1.224 07/08/08 - $1.910 11/19/06 - $0.951 03/16/05 - $0.908
04/19/13 - $0.949 10/22/10 - $1.211 07/07/08 - $1.919 11/18/06 - $0.951 03/15/05 - $0.888
04/18/13 - $0.952 10/21/10 - $1.194 07/06/08 - $1.937 11/17/06 - $0.951 03/14/05 - $0.877
04/17/13 - $0.945 10/20/10 - $1.183 07/05/08 - $1.937 11/16/06 - $0.951 03/11/05 - $0.867
04/16/13 - $0.944 10/19/10 - $1.166 07/04/08 - $1.937 11/15/06 - $0.963 03/10/05 - $0.856
04/15/13 - $0.951 10/18/10 - $1.210 07/03/08 - $1.937 11/14/06 - $0.954 03/09/05 - $0.860
04/12/13 - $0.945 10/15/10 - $1.230 07/02/08 - $1.930 11/13/06 - $0.945 03/08/05 - $0.832
04/11/13 - $0.935 10/14/10 - $1.249 07/01/08 - $1.908 11/12/06 - $0.961 03/07/05 - $0.816
04/10/13 - $0.933 10/13/10 - $1.253 06/30/08 - $1.887 11/11/06 - $0.972 03/04/05 - $0.816
04/09/13 - $0.930 10/12/10 - $1.246 06/29/08 - $1.887 11/10/06 - $0.972 03/03/05 - $0.820
04/08/13 - $0.923 10/11/10 - $1.257 06/28/08 - $1.887 11/09/06 - $0.972 03/02/05 - $0.802
04/05/13 - $0.903 10/08/10 - $1.256 06/27/08 - $1.887 11/08/06 - $0.944 03/01/05 - $0.791
04/04/13 - $0.897 10/07/10 - $1.265 06/26/08 - $1.877 11/07/06 - $0.910 02/28/05 - $0.803
04/03/13 - $0.918 10/06/10 - $1.271 06/25/08 - $1.864 11/06/06 - $0.931 02/25/05 - $0.793
04/02/13 - $0.928 10/05/10 - $1.264 06/24/08 - $1.864 11/05/06 - $0.900 02/24/05 - $0.791
04/01/13 - $0.939 10/04/10 - $1.253 06/23/08 - $1.870 11/04/06 - $0.900 02/23/05 - $0.788
03/28/13 - $0.957 10/01/10 - $1.234 06/22/08 - $1.863 11/03/06 - $0.900 02/22/05 - $0.783
03/27/13 - $0.967 09/30/10 - $1.201 06/21/08 - $1.863 11/02/06 - $0.901 02/18/05 - $0.764
03/26/13 - $0.954 09/29/10 - $1.171 06/20/08 - $1.863 11/01/06 - $0.904 02/17/05 - $0.765
03/25/13 - $0.938 09/28/10 - $1.161 06/19/08 - $1.863 10/31/06 - $0.904 02/16/05 - $0.763
03/21/13 - $0.910 09/27/10 - $1.153 06/18/08 - $1.842 10/30/06 - $0.914 02/15/05 - $0.759
03/20/13 - $0.915 09/23/10 - $1.153 06/17/08 - $1.824 10/29/06 - $0.933 02/14/05 - $0.757
03/19/13 - $0.917 09/22/10 - $1.147 06/16/08 - $1.819 10/28/06 - $0.933 02/11/05 - $0.753
03/18/13 - $0.899 09/21/10 - $1.140 06/15/08 - $1.819 10/27/06 - $0.933 02/10/05 - $0.751
03/15/13 - $0.906 09/20/10 - $1.140 06/14/08 - $1.819 10/26/06 - $0.933 02/09/05 - $0.729
03/14/13 - $0.880 09/18/10 - $1.133 06/13/08 - $1.819 10/25/06 - $0.939 02/08/05 - $0.729
03/13/13 - $0.878 09/16/10 - $1.141 06/12/08 - $1.819 10/24/06 - $0.907 02/07/05 - $0.728
03/12/13 - $0.873 09/15/10 - $1.142 06/11/08 - $1.808 10/23/06 - $0.907 02/04/05 - $0.742
03/11/13 - $0.864 09/13/10 - $1.128 06/10/08 - $1.780 10/22/06 - $0.938 02/03/05 - $0.730
03/08/13 - $0.855 09/10/10 - $1.111 06/09/08 - $1.785 10/21/06 - $0.938 02/02/05 - $0.734
03/07/13 - $0.855 09/09/10 - $1.104 06/08/08 - $1.775 10/20/06 - $0.938 02/01/05 - $0.735
03/06/13 - $0.841 09/08/10 - $1.100 06/07/08 - $1.775 10/19/06 - $0.938 01/31/05 - $0.723
03/05/13 - $0.844 09/07/10 - $1.085 06/06/08 - $1.775 10/18/06 - $0.933 01/28/05 - $0.738
03/04/13 - $0.840 09/03/10 - $1.086 06/05/08 - $1.690 10/17/06 - $0.956 01/27/05 - $0.754
03/01/13 - $0.847 09/01/10 - $1.086 06/04/08 - $1.690 10/16/06 - $0.956 01/26/05 - $0.748
02/28/13 - $0.867 08/31/10 - $1.060 06/03/08 - $1.686 10/15/06 - $0.944 01/25/05 - $0.749
02/27/13 - $0.865 08/30/10 - $1.078 06/02/08 - $1.699 10/14/06 - $0.944 01/24/05 - $0.749
02/26/13 - $0.864 08/26/10 - $1.063 06/01/08 - $1.690 10/13/06 - $0.944 01/21/05 - $0.746
02/25/13 - $0.874 08/25/10 - $1.035 05/31/08 - $1.690 10/12/06 - $0.944 01/20/05 - $0.736
02/22/13 - $0.870 08/23/10 - $1.051 05/30/08 - $1.690 10/11/06 - $0.945 01/19/05 - $0.755
02/21/13 - $0.862 08/20/10 - $1.036 05/29/08 - $1.690 10/10/06 - $0.956 01/18/05 - $0.771
02/20/13 - $0.880 08/19/10 - $1.043 05/28/08 - $1.707 10/09/06 - $0.966 01/14/05 - $0.755
02/15/13 - $0.863 08/18/10 - $1.030 05/27/08 - $1.719 10/08/06 - $0.951 01/13/05 - $0.746
02/14/13 - $0.895 08/16/10 - $1.039 05/26/08 - $1.718 10/07/06 - $0.951 01/12/05 - $0.725
02/13/13 - $0.859 08/13/10 - $1.043 05/25/08 - $1.718 10/06/06 - $0.949 01/11/05 - $0.727
02/12/13 - $0.859 08/12/10 - $1.049 05/24/08 - $1.718 10/05/06 - $0.949 01/10/05 - $0.734
02/11/13 - $0.847 08/10/10 - $1.103 05/23/08 - $1.718 10/04/06 - $0.936 01/07/05 - $0.712
02/08/13 - $0.833 08/09/10 - $1.114 05/22/08 - $1.730 10/03/06 - $0.929 01/06/05 - $0.700
02/07/13 - $0.842 08/06/10 - $1.107 05/21/08 - $1.728 10/02/06 - $0.955 01/05/05 - $0.710
02/06/13 - $0.858 08/03/10 - $1.110 05/20/08 - $1.709 10/01/06 - $0.950 01/04/05 - $0.713
02/05/13 - $0.868 08/02/10 - $1.109 05/19/08 - $1.724 09/30/06 - $0.956 01/03/05 - $0.720
02/04/13 - $0.863 07/29/10 - $1.080 05/18/08 - $1.724 09/29/06 - $0.956 12/30/04 - $0.742
02/02/13 - $0.890 07/28/10 - $1.062 05/17/08 - $1.724 09/28/06 - $0.956 12/29/04 - $0.740
01/31/13 - $0.855 07/27/10 - $1.066 05/16/08 - $1.724 09/27/06 - $0.955 12/28/04 - $0.739
01/30/13 - $0.859 07/23/10 - $1.049 05/15/08 - $1.720 09/26/06 - $0.933 12/27/04 - $0.744
01/29/13 - $0.841 07/22/10 - $1.020 05/14/08 - $1.706 09/25/06 - $0.939 12/23/04 - $0.788
01/28/13 - $0.847 07/21/10 - $0.996 05/13/08 - $1.723 09/24/06 - $0.944 12/22/04 - $0.803
01/25/13 - $0.864 07/20/10 - $0.994 05/12/08 - $1.723 09/23/06 - $0.944 12/21/04 - $0.814
01/24/13 - $0.866 07/15/10 - $0.990 05/11/08 - $1.738 09/22/06 - $0.962 12/20/04 - $0.822
01/23/13 - $0.869 07/14/10 - $1.000 05/10/08 - $1.738 09/21/06 - $0.962 12/17/04 - $0.820
01/22/13 - $0.857 07/13/10 - $0.989 05/09/08 - $1.738 09/20/06 - $0.954 12/16/04 - $0.798
01/18/13 - $0.817 07/12/10 - $0.961 05/08/08 - $1.710 09/19/06 - $1.003 12/15/04 - $0.791
01/17/13 - $0.800 07/09/10 - $0.976 05/07/08 - $1.680 09/18/06 - $1.003 12/14/04 - $0.764
01/16/13 - $0.799 07/08/10 - $0.982 05/06/08 - $1.680 09/17/06 - $1.003 12/13/04 - $0.750
01/15/13 - $0.794 07/07/10 - $0.980 05/05/08 - $1.644 09/16/06 - $1.003 12/10/04 - $0.758
01/14/13 - $0.792 07/06/10 - $0.975 05/04/08 - $1.559 09/15/06 - $1.003 12/09/04 - $0.762
01/11/13 - $0.789 07/02/10 - $0.975 05/03/08 - $1.559 09/14/06 - $1.034 12/08/04 - $0.751
01/10/13 - $0.807 07/01/10 - $0.964 05/02/08 - $1.559 09/13/06 - $1.034 12/07/04 - $0.768
01/09/13 - $8318.000 06/30/10 - $0.990 05/01/08 - $1.559 09/12/06 - $1.042 12/06/04 - $0.787
01/08/13 - $0.835 06/29/10 - $0.988 04/30/08 - $1.615 09/11/06 - $1.064 12/03/04 - $0.778
01/07/13 - $0.838 06/28/10 - $1.018 04/29/08 - $1.628 09/10/06 - $1.085 12/02/04 - $0.795
01/04/13 - $0.828 06/25/10 - $1.021 04/28/08 - $1.674 09/09/06 - $1.085 12/01/04 - $0.842
01/03/13 - $0.811 06/23/10 - $0.980 04/27/08 - $1.683 09/08/06 - $1.085 11/30/04 - $0.875
01/02/13 - $0.888 06/21/10 - $1.024 04/26/08 - $1.683 09/07/06 - $1.094 11/29/04 - $0.873
12/31/12 - $0.886 06/17/10 - $1.018 04/25/08 - $1.683 09/06/06 - $1.094 11/24/04 - $0.864
12/28/12 - $0.883 06/16/10 - $1.038 04/24/08 - $1.673 09/05/06 - $1.106 11/23/04 - $0.871
12/27/12 - $0.876 06/14/10 - $1.058 04/23/08 - $1.690 09/04/06 - $1.103 11/22/04 - $0.861
12/26/12 - $0.884 06/11/10 - $1.054 04/22/08 - $1.692 09/03/06 - $1.103 11/19/04 - $0.848
12/25/12 - $0.832 06/10/10 - $1.076 04/21/08 - $1.679 09/02/06 - $1.103 11/18/04 - $0.825
12/24/12 - $8.321 06/08/10 - $1.055 04/20/08 - $1.649 09/01/06 - $1.103 11/17/04 - $0.821
12/21/12 - $0.824 06/07/10 - $1.065 04/19/08 - $1.649 08/31/06 - $1.103 11/16/04 - $0.832
12/20/12 - $0.821 06/04/10 - $1.074 04/18/08 - $1.649 08/30/06 - $1.110 11/15/04 - $0.825
12/19/12 - $0.804 06/02/10 - $1.099 04/17/08 - $1.627 08/29/06 - $1.118 11/12/04 - $0.849
12/18/12 - $0.788 06/01/10 - $1.093 04/16/08 - $1.592 08/28/06 - $1.118 11/11/04 - $0.851
12/17/12 - $0.764 05/29/10 - $1.083 04/15/08 - $1.579 08/27/06 - $1.149 11/10/04 - $0.856
12/14/12 - $0.746 05/28/10 - $1.050 04/14/08 - $1.553 08/26/06 - $1.135 11/09/04 - $0.855
12/13/12 - $0.723 05/27/10 - $1.044 04/13/08 - $1.540 08/25/06 - $1.135 11/08/04 - $0.875
12/12/12 - $0.721 05/26/10 - $1.017 04/12/08 - $1.540 08/24/06 - $1.135 11/05/04 - $0.883
12/11/12 - $0.732 05/25/10 - $0.981 04/11/08 - $1.540 08/23/06 - $1.124 11/04/04 - $0.891
12/10/12 - $0.726 05/24/10 - $0.998 04/10/08 - $1.539 08/22/06 - $1.136 11/03/04 - $0.894
12/07/12 - $0.726 05/21/10 - $1.005 04/09/08 - $1.553 08/21/06 - $1.141 11/02/04 - $0.894
12/06/12 - $0.727 05/20/10 - $1.009 04/08/08 - $1.507 08/20/06 - $1.121 11/01/04 - $0.910
12/05/12 - $0.772 05/19/10 - $1.041 04/07/08 - $1.507 08/19/06 - $1.121 10/29/04 - $0.903
12/04/12 - $0.811 05/18/10 - $1.065 04/06/08 - $1.507 08/18/06 - $1.121 10/28/04 - $0.910
12/03/12 - $0.832 05/17/10 - $1.082 04/05/08 - $1.507 08/17/06 - $1.121 10/27/04 - $0.953
11/30/12 - $0.828 05/15/10 - $1.119 04/04/08 - $1.507 08/16/06 - $1.128 10/26/04 - $0.961
11/29/12 - $0.829 05/14/10 - $1.130 04/03/08 - $1.448 08/15/06 - $1.125 10/25/04 - $0.971
11/28/12 - $0.822 05/13/10 - $1.127 04/02/08 - $1.466 08/14/06 - $1.132 10/22/04 - $0.969
11/27/12 - $0.835 05/12/10 - $1.122 04/01/08 - $1.437 08/13/06 - $1.164 10/21/04 - $0.944
11/26/12 - $0.849 05/10/10 - $1.114 03/31/08 - $1.465 08/12/06 - $1.164 10/20/04 - $0.921
11/21/12 - $0.853 05/08/10 - $1.086 03/30/08 - $1.485 08/11/06 - $1.164 10/19/04 - $0.901
11/20/12 - $0.846 05/07/10 - $1.098 03/29/08 - $1.485 08/10/06 - $1.164 10/18/04 - $0.913
11/19/12 - $0.877 05/05/10 - $1.128 03/28/08 - $1.485 08/09/06 - $1.145 10/15/04 - $0.918
11/16/12 - $0.880 05/04/10 - $1.146 03/27/08 - $1.512 08/08/06 - $1.168 10/14/04 - $0.914
11/15/12 - $0.892 05/03/10 - $1.158 03/26/08 - $1.493 08/07/06 - $1.168 10/13/04 - $0.890
11/14/12 - $0.885 04/29/10 - $1.141 03/25/08 - $1.456 08/06/06 - $1.169 10/12/04 - $0.901
11/13/12 - $0.884 04/27/10 - $1.135 03/24/08 - $1.456 08/05/06 - $1.169 10/11/04 - $0.899
11/12/12 - $0.904 04/26/10 - $1.142 03/23/08 - $1.469 08/04/06 - $1.169 10/08/04 - $0.888
11/09/12 - $0.903 04/24/10 - $1.129 03/22/08 - $1.469 08/03/06 - $1.169 10/07/04 - $0.880
11/08/12 - $0.909 04/20/10 - $1.129 03/21/08 - $1.469 08/02/06 - $1.169 10/06/04 - $0.856
11/06/12 - $0.948 04/19/10 - $1.105 03/20/08 - $1.469 08/01/06 - $1.145 10/05/04 - $0.848
11/05/12 - $0.944 04/15/10 - $1.141 03/19/08 - $1.490 07/31/06 - $1.139 10/04/04 - $0.828
11/02/12 - $0.967 04/14/10 - $1.128 03/18/08 - $1.490 07/30/06 - $1.139 10/01/04 - $0.832
11/01/12 - $0.995 04/12/10 - $1.145 03/17/08 - $1.469 07/29/06 - $1.139 09/30/04 - $0.836
10/31/12 - $0.985 04/09/10 - $1.149 03/16/08 - $1.499 07/28/06 - $1.165 09/29/04 - $0.847
10/29/12 - $0.997 04/08/10 - $1.148 03/15/08 - $1.499 07/27/06 - $1.168 09/28/04 - $0.855
10/26/12 - $0.984 04/07/10 - $1.161 03/14/08 - $1.499 07/26/06 - $1.168 09/27/04 - $0.847
10/25/12 - $0.973 04/06/10 - $1.161 03/13/08 - $1.486 07/25/06 - $1.170 09/24/04 - $0.823
10/24/12 - $0.961 04/05/10 - $1.499 03/12/08 - $1.473 07/24/06 - $1.169 09/23/04 - $0.819
10/23/12 - $0.948 04/01/10 - $1.129 03/11/08 - $1.461 07/23/06 - $1.169 09/22/04 - $0.815
10/22/12 - $0.966 03/31/10 - $1.110 03/10/08 - $1.457 07/22/06 - $1.169 09/21/04 - $0.803
10/19/12 - $0.966 03/29/10 - $1.103 03/09/08 - $1.467 07/21/06 - $1.169 09/20/04 - $0.791
10/17/12 - $0.948 03/27/10 - $1.090 03/08/08 - $1.467 07/20/06 - $1.169 09/17/04 - $0.780
10/16/12 - $0.938 03/24/10 - $1.113 03/07/08 - $1.467 07/19/06 - $1.171 09/16/04 - $0.768
10/15/12 - $0.937 03/23/10 - $1.136 03/06/08 - $1.467 07/18/06 - $1.171 09/15/04 - $0.779
10/12/12 - $0.943 03/22/10 - $1.133 03/05/08 - $1.480 07/17/06 - $1.180 09/14/04 - $0.791
10/11/12 - $0.953 03/21/10 - $1.164 03/04/08 - $1.469 07/16/06 - $1.180 09/13/04 - $0.792
10/10/12 - $0.961 03/17/10 - $1.123 03/03/08 - $1.488 07/15/06 - $1.180 09/10/04 - $0.785
10/09/12 - $0.963 03/16/10 - $1.095 03/02/08 - $1.490 07/14/06 - $1.180 09/09/04 - $0.781
10/08/12 - $0.954 03/11/10 - $1.128 03/01/08 - $1.490 07/13/06 - $1.180 09/08/04 - $0.770
10/05/12 - $0.953 03/09/10 - $1.163 02/29/08 - $1.499 07/12/06 - $1.151 09/07/04 - $0.772
10/04/12 - $0.964 03/08/10 - $1.174 02/28/08 - $1.499 07/11/06 - $1.151 09/03/04 - $0.795
10/03/12 - $0.947 03/05/10 - $1.201 02/27/08 - $1.499 07/10/06 - $1.151 09/02/04 - $0.808
10/02/12 - $0.963 03/04/10 - $1.179 02/26/08 - $1.531 07/09/06 - $1.160 09/01/04 - $0.783
10/01/12 - $0.937 03/03/10 - $1.181 02/25/08 - $1.520 07/08/06 - $1.160 08/31/04 - $0.761
09/28/12 - $0.914 03/02/10 - $1.175 02/24/08 - $1.466 07/07/06 - $1.160 08/30/04 - $0.773
09/27/12 - $0.901 02/26/10 - $1.242 02/23/08 - $1.466 07/06/06 - $1.160 08/27/04 - $0.791
09/26/12 - $0.867 02/24/10 - $1.262 02/22/08 - $1.466 07/05/06 - $1.160 08/26/04 - $0.780
09/25/12 - $0.878 02/23/10 - $1.246 02/21/08 - $1.446 07/04/06 - $1.160 08/25/04 - $0.805
09/21/12 - $0.889 02/19/10 - $1.245 02/20/08 - $1.444 07/03/06 - $1.160
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.