Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x708)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

07/30/14 - $1.211 02/22/12 - $1.208 08/25/09 - $0.940 12/08/07 - $1.529 05/27/06 - $1.059
07/28/14 - $1.220 02/21/12 - $1.185 08/24/09 - $0.949 12/07/07 - $1.529 05/26/06 - $1.059
07/25/14 - $1.230 02/17/12 - $1.179 08/21/09 - $0.939 12/06/07 - $1.529 05/25/06 - $1.044
07/24/14 - $1.225 02/16/12 - $1.172 08/20/09 - $0.936 12/05/07 - $1.519 05/24/06 - $1.051
07/23/14 - $1.233 02/15/12 - $1.188 08/19/09 - $0.911 12/04/07 - $1.489 05/23/06 - $1.028
07/22/14 - $1.228 02/14/12 - $1.191 08/18/09 - $0.875 12/03/07 - $1.489 05/22/06 - $1.028
07/21/14 - $1.223 02/13/12 - $1.203 08/17/09 - $0.861 12/02/07 - $1.495 05/21/06 - $1.028
07/17/14 - $1.220 02/10/12 - $1.240 08/14/09 - $0.897 12/01/07 - $1.495 05/20/06 - $1.028
07/16/14 - $1.225 02/09/12 - $1.236 08/13/09 - $0.897 11/30/07 - $1.536 05/19/06 - $1.028
07/15/14 - $1.220 02/08/12 - $1.240 08/12/09 - $0.888 11/29/07 - $1.529 05/18/06 - $1.026
07/14/14 - $1.220 02/07/12 - $1.244 08/11/09 - $0.878 11/28/07 - $1.521 05/17/06 - $1.026
07/11/14 - $1.220 02/03/12 - $1.262 08/10/09 - $0.891 11/27/07 - $1.565 05/16/06 - $1.016
07/10/14 - $1.223 02/02/12 - $1.256 08/07/09 - $0.880 11/26/07 - $1.563 05/15/06 - $1.033
07/09/14 - $1.210 02/01/12 - $1.282 08/06/09 - $0.868 11/25/07 - $1.563 05/14/06 - $1.063
07/03/14 - $1.220 01/31/12 - $1.301 08/05/09 - $0.850 11/24/07 - $1.563 05/13/06 - $1.063
07/02/14 - $1.233 01/30/12 - $1.291 08/04/09 - $0.859 11/23/07 - $1.563 05/12/06 - $1.063
06/30/14 - $1.245 01/27/12 - $1.293 08/03/09 - $0.863 11/22/07 - $1.563 05/11/06 - $1.063
06/27/14 - $1.252 01/26/12 - $1.299 07/31/09 - $0.790 11/21/07 - $1.563 05/10/06 - $1.029
06/26/14 - $1.257 01/25/12 - $1.261 07/30/09 - $0.796 11/20/07 - $1.563 05/09/06 - $1.043
06/25/14 - $1.257 01/24/12 - $1.265 07/29/09 - $0.766 11/19/07 - $1.542 05/08/06 - $1.043
06/24/14 - $1.262 01/23/12 - $1.283 07/28/09 - $0.797 11/18/07 - $1.527 05/07/06 - $1.036
06/23/14 - $1.262 01/20/12 - $1.267 07/27/09 - $0.813 11/17/07 - $1.527 05/06/06 - $1.036
06/20/14 - $1.268 01/19/12 - $1.294 07/24/09 - $0.804 11/16/07 - $1.527 05/05/06 - $1.036
06/18/14 - $1.234 01/18/12 - $1.293 07/23/09 - $0.784 11/15/07 - $1.527 05/04/06 - $1.036
06/17/14 - $1.229 01/17/12 - $1.292 07/22/09 - $0.764 11/14/07 - $1.529 05/03/06 - $1.063
06/16/14 - $1.212 01/13/12 - $1.268 07/21/09 - $0.768 11/13/07 - $1.529 05/02/06 - $1.063
06/13/14 - $1.209 01/12/12 - $1.240 07/20/09 - $0.760 11/12/07 - $1.559 05/01/06 - $1.050
06/12/14 - $1.202 01/11/12 - $1.217 07/17/09 - $0.751 11/11/07 - $1.585 04/30/06 - $1.035
06/11/14 - $1.184 01/10/12 - $1.280 07/16/09 - $0.733 11/10/07 - $1.585 04/29/06 - $1.035
06/10/14 - $1.199 01/09/12 - $1.307 07/15/09 - $0.734 11/09/07 - $1.585 04/28/06 - $1.040
06/09/14 - $1.197 01/06/12 - $1.336 07/14/09 - $0.716 11/08/07 - $1.596 04/27/06 - $1.040
06/06/14 - $1.189 01/05/12 - $1.373 07/13/09 - $0.652 11/07/07 - $1.596 04/26/06 - $1.056
06/05/14 - $1.184 01/04/12 - $1.373 07/10/09 - $0.659 11/06/07 - $1.597 04/25/06 - $1.056
06/04/14 - $1.202 01/03/12 - $1.406 07/09/09 - $0.666 11/05/07 - $1.585 04/24/06 - $1.035
06/03/14 - $1.212 01/02/12 - $1.398 07/08/09 - $0.660 11/04/07 - $1.585 04/23/06 - $1.036
06/02/14 - $1.212 12/30/11 - $1.398 07/07/09 - $0.696 11/03/07 - $1.585 04/22/06 - $1.036
05/30/14 - $1.227 12/29/11 - $1.398 07/06/09 - $0.721 11/02/07 - $1.585 04/21/06 - $1.036
05/29/14 - $1.232 12/28/11 - $1.393 07/02/09 - $0.773 11/01/07 - $1.564 04/20/06 - $1.036
05/28/14 - $1.232 12/27/11 - $1.399 07/01/09 - $0.818 10/31/07 - $1.549 04/19/06 - $1.040
05/27/14 - $1.232 12/26/11 - $1.363 06/30/09 - $0.838 10/30/07 - $1.532 04/18/06 - $1.043
05/23/14 - $1.232 12/23/11 - $1.363 06/29/09 - $0.835 10/29/07 - $1.542 04/17/06 - $1.032
05/22/14 - $1.222 12/22/11 - $1.356 06/26/09 - $0.820 10/28/07 - $1.512 04/16/06 - $1.026
05/21/14 - $1.212 12/21/11 - $1.346 06/25/09 - $0.824 10/27/07 - $1.512 04/15/06 - $1.026
05/20/14 - $1.197 12/20/11 - $1.338 06/24/09 - $0.822 10/26/07 - $1.512 04/14/06 - $1.026
05/19/14 - $1.187 12/19/11 - $1.326 06/23/09 - $0.822 10/25/07 - $1.510 04/13/06 - $1.010
05/16/14 - $1.172 12/16/11 - $1.338 06/22/09 - $0.819 10/24/07 - $1.390 04/12/06 - $1.037
05/15/14 - $1.184 12/15/11 - $1.353 06/19/09 - $0.859 10/23/07 - $1.415 04/11/06 - $1.013
05/14/14 - $1.209 12/14/11 - $1.364 06/18/09 - $0.853 10/22/07 - $1.440 04/10/06 - $0.968
05/12/14 - $1.224 12/13/11 - $1.427 06/17/09 - $0.862 10/21/07 - $1.465 04/09/06 - $0.968
05/09/14 - $1.226 12/12/11 - $1.417 06/16/09 - $0.873 10/20/07 - $1.465 04/08/06 - $0.968
05/07/14 - $1.232 12/09/11 - $1.433 06/15/09 - $0.879 10/19/07 - $1.465 04/07/06 - $0.968
05/06/14 - $1.239 12/08/11 - $1.438 06/12/09 - $0.882 10/18/07 - $1.475 04/06/06 - $0.965
05/05/14 - $1.242 12/07/11 - $1.448 06/12/09 - $0.882 10/17/07 - $1.464 04/05/06 - $0.957
05/02/14 - $1.254 12/06/11 - $1.450 06/11/09 - $0.888 10/16/07 - $1.464 04/04/06 - $0.957
05/01/14 - $1.259 12/05/11 - $1.448 06/10/09 - $0.877 10/15/07 - $1.448 04/03/06 - $0.967
04/30/14 - $1.269 12/02/11 - $1.442 06/09/09 - $0.865 10/14/07 - $1.421 04/02/06 - $0.995
04/29/14 - $1.282 12/01/11 - $1.451 06/08/09 - $0.845 10/13/07 - $1.421 04/01/06 - $0.995
04/28/14 - $1.287 11/30/11 - $1.447 06/05/09 - $0.840 10/12/07 - $1.412 03/31/06 - $0.995
04/25/14 - $1.287 11/29/11 - $1.460 06/04/09 - $0.843 10/11/07 - $1.412 03/30/06 - $0.995
04/24/14 - $1.297 11/28/11 - $1.456 06/03/09 - $0.817 10/10/07 - $1.366 03/29/06 - $0.976
04/23/14 - $1.289 11/25/11 - $1.443 06/02/09 - $0.826 10/09/07 - $1.366 03/28/06 - $0.976
04/22/14 - $1.284 11/23/11 - $1.443 06/01/09 - $0.811 10/08/07 - $1.359 03/27/06 - $0.925
04/21/14 - $1.294 11/22/11 - $1.453 05/29/09 - $0.774 10/07/07 - $1.376 03/26/06 - $0.925
04/18/14 - $1.290 11/21/11 - $1.449 05/28/09 - $0.748 10/06/07 - $1.376 03/25/06 - $0.925
04/15/14 - $1.321 11/18/11 - $1.456 05/27/09 - $0.733 10/05/07 - $1.376 03/24/06 - $0.925
04/14/14 - $1.309 11/17/11 - $1.461 05/26/09 - $0.715 10/04/07 - $1.346 03/23/06 - $0.925
04/11/14 - $1.303 11/16/11 - $1.477 05/20/09 - $0.727 10/03/07 - $1.308 03/22/06 - $0.925
04/10/14 - $1.313 11/15/11 - $1.471 05/19/09 - $0.705 10/02/07 - $1.318 03/21/06 - $0.925
04/09/14 - $1.313 11/14/11 - $1.470 05/18/09 - $0.707 10/01/07 - $1.338 03/20/06 - $0.940
04/08/14 - $1.313 11/11/11 - $1.491 05/15/09 - $0.698 09/30/07 - $1.338 03/19/06 - $0.940
04/07/14 - $1.333 11/10/11 - $1.485 05/14/09 - $0.704 09/29/07 - $1.338 03/18/06 - $0.940
04/04/14 - $1.343 11/09/11 - $1.454 05/13/09 - $0.697 09/28/07 - $1.328 03/17/06 - $0.940
04/03/14 - $1.343 11/08/11 - $1.454 05/12/09 - $0.700 09/27/07 - $1.314 03/16/06 - $0.928
04/02/14 - $1.343 11/07/11 - $1.442 05/11/09 - $0.686 09/26/07 - $1.317 03/15/06 - $0.928
04/01/14 - $1.443 11/04/11 - $1.437 05/08/09 - $0.684 09/25/07 - $1.332 03/14/06 - $0.907
03/31/14 - $1.443 11/03/11 - $1.440 05/07/09 - $0.680 09/24/07 - $1.336 03/13/06 - $0.885
03/28/14 - $1.443 11/02/11 - $1.454 05/06/09 - $0.668 09/23/07 - $1.336 03/12/06 - $0.885
03/27/14 - $1.493 11/01/11 - $1.440 05/05/09 - $0.660 09/22/07 - $1.336 03/11/06 - $0.885
03/26/14 - $1.523 10/28/11 - $1.485 05/04/09 - $0.654 09/21/07 - $1.329 03/10/06 - $0.885
03/25/14 - $1.553 10/27/11 - $1.483 05/01/09 - $0.642 09/20/07 - $1.329 03/09/06 - $0.885
03/24/14 - $1.541 10/26/11 - $1.466 04/30/09 - $0.633 09/19/07 - $1.309 03/08/06 - $0.880
03/21/14 - $1.571 10/25/11 - $1.469 04/29/09 - $0.630 09/18/07 - $1.285 03/07/06 - $0.880
03/19/14 - $1.641 10/24/11 - $1.485 04/28/09 - $0.625 09/17/07 - $1.285 03/06/06 - $0.885
03/18/14 - $1.656 10/21/11 - $1.486 04/27/09 - $0.616 09/16/07 - $1.280 03/05/06 - $0.901
03/17/14 - $1.636 10/20/11 - $1.439 04/24/09 - $0.629 09/15/07 - $1.283 03/04/06 - $0.901
03/14/14 - $1.646 10/19/11 - $1.464 04/23/09 - $0.628 09/14/07 - $1.283 03/03/06 - $0.901
03/13/14 - $1.656 10/18/11 - $1.486 04/22/09 - $0.625 09/13/07 - $1.281 03/02/06 - $0.901
03/12/14 - $1.665 10/17/11 - $1.512 04/21/09 - $0.620 09/12/07 - $1.281 03/01/06 - $0.910
03/11/14 - $1.665 10/14/11 - $1.541 04/20/09 - $0.620 09/11/07 - $1.270 02/28/06 - $0.903
03/10/14 - $1.641 10/13/11 - $1.472 04/17/09 - $0.640 09/10/07 - $1.259 02/27/06 - $0.904
03/07/14 - $1.671 10/12/11 - $1.468 04/16/09 - $0.640 09/09/07 - $1.260 02/26/06 - $0.904
03/06/14 - $1.653 10/11/11 - $1.451 04/15/09 - $0.645 09/08/07 - $1.260 02/25/06 - $0.904
03/05/14 - $1.713 10/10/11 - $1.442 04/14/09 - $0.641 09/07/07 - $1.260 02/24/06 - $0.904
03/04/14 - $1.733 10/07/11 - $1.450 04/13/09 - $0.643 09/06/07 - $1.264 02/23/06 - $0.910
03/03/14 - $1.796 10/06/11 - $1.451 04/09/09 - $0.664 09/05/07 - $1.246 02/22/06 - $0.937
02/27/14 - $1.791 10/05/11 - $1.458 04/08/09 - $0.641 09/04/07 - $1.236 02/21/06 - $0.918
02/26/14 - $1.861 10/04/11 - $1.462 04/07/09 - $0.638 09/03/07 - $1.236 02/20/06 - $0.890
02/25/14 - $1.921 10/03/11 - $1.484 04/06/09 - $0.643 09/02/07 - $1.236 02/19/06 - $0.890
02/24/14 - $2.061 09/30/11 - $1.515 04/03/09 - $0.643 09/01/07 - $1.236 02/18/06 - $0.890
02/21/14 - $2.136 09/29/11 - $1.541 04/02/09 - $0.647 08/31/07 - $1.236 02/17/06 - $0.890
02/20/14 - $2.236 09/28/11 - $1.530 04/01/09 - $0.619 08/30/07 - $1.214 02/16/06 - $0.890
02/19/14 - $2.378 09/27/11 - $1.501 03/31/09 - $0.640 08/29/07 - $1.214 02/15/06 - $0.878
02/18/14 - $2.408 09/26/11 - $1.500 03/30/09 - $0.641 08/28/07 - $1.188 02/14/06 - $0.904
02/17/14 - $2.408 09/23/11 - $1.501 03/27/09 - $0.681 08/27/07 - $1.188 02/13/06 - $0.910
02/14/14 - $2.358 09/22/11 - $1.501 03/26/09 - $0.708 08/26/07 - $1.186 02/12/06 - $0.914
02/13/14 - $2.318 09/21/11 - $1.551 03/24/09 - $0.741 08/25/07 - $1.186 02/11/06 - $0.914
02/12/14 - $2.278 09/20/11 - $1.579 03/22/09 - $0.744 08/24/07 - $1.180 02/10/06 - $0.914
02/11/14 - $2.425 09/19/11 - $1.572 03/20/09 - $0.708 08/23/07 - $1.180 02/09/06 - $0.920
02/10/14 - $2.638 09/16/11 - $1.614 03/19/09 - $0.685 08/22/07 - $1.168 02/08/06 - $0.920
02/07/14 - $2.433 09/15/11 - $1.627 03/18/09 - $0.639 08/21/07 - $1.172 02/07/06 - $0.965
02/06/14 - $2.398 09/14/11 - $1.606 03/17/09 - $0.642 08/20/07 - $1.169 02/06/06 - $0.946
02/05/14 - $2.425 09/13/11 - $1.594 03/16/09 - $0.628 08/19/07 - $1.183 02/05/06 - $0.946
02/04/14 - $2.380 09/12/11 - $1.587 03/13/09 - $0.629 08/18/07 - $1.183 02/04/06 - $0.946
02/03/14 - $2.340 09/09/11 - $1.577 03/12/09 - $0.618 08/17/07 - $1.183 02/03/06 - $0.946
01/31/14 - $2.445 09/08/11 - $1.597 03/11/09 - $0.605 08/16/07 - $1.170 02/02/06 - $0.946
01/30/14 - $2.500 09/07/11 - $1.581 03/10/09 - $0.615 08/15/07 - $1.194 02/01/06 - $0.948
01/27/14 - $2.240 09/06/11 - $1.549 03/09/09 - $0.618 08/14/07 - $1.175 01/31/06 - $0.952
01/24/14 - $2.263 09/02/11 - $1.558 03/06/09 - $0.609 08/13/07 - $1.176 01/30/06 - $0.943
01/23/14 - $2.320 09/01/11 - $1.576 03/05/09 - $0.603 08/12/07 - $1.149 01/29/06 - $0.937
01/22/14 - $2.260 08/31/11 - $1.559 03/04/09 - $0.620 08/11/07 - $1.149 01/28/06 - $0.937
01/21/14 - $2.215 08/30/11 - $1.543 03/02/09 - $0.613 08/10/07 - $1.149 01/27/06 - $0.937
01/20/14 - $2.150 08/29/11 - $1.544 02/27/09 - $0.644 08/09/07 - $1.173 01/26/06 - $0.955
01/18/14 - $2.175 08/28/11 - $1.537 02/26/09 - $0.631 08/08/07 - $1.171 01/25/06 - $0.980
01/17/14 - $1.975 08/26/11 - $1.545 02/25/09 - $0.631 08/07/07 - $1.162 01/24/06 - $1.000
01/09/14 - $1.711 08/24/11 - $1.534 02/24/09 - $0.625 08/06/07 - $1.179 01/23/06 - $1.018
01/08/14 - $1.838 08/23/11 - $1.528 02/23/09 - $0.622 08/05/07 - $1.210 01/22/06 - $1.018
01/07/14 - $1.802 08/22/11 - $1.534 02/20/09 - $0.613 08/04/07 - $1.210 01/21/06 - $1.018
01/06/14 - $1.800 08/21/11 - $1.529 02/18/09 - $0.624 08/03/07 - $1.210 01/20/06 - $1.018
01/03/14 - $1.800 08/18/11 - $1.523 02/17/09 - $0.644 08/02/07 - $1.225 01/19/06 - $1.018
01/01/14 - $1.805 08/17/11 - $1.551 02/16/09 - $0.669 08/01/07 - $1.228 01/18/06 - $1.020
12/29/13 - $1.471 08/16/11 - $1.525 02/13/09 - $0.669 07/31/07 - $1.218 01/17/06 - $1.020
12/27/13 - $1.471 08/15/11 - $1.541 02/12/09 - $0.664 07/30/07 - $1.211 01/16/06 - $0.980
12/25/13 - $1.550 08/11/11 - $1.509 02/11/09 - $0.671 07/29/07 - $1.211 01/15/06 - $0.980
12/18/13 - $1.480 08/10/11 - $1.477 02/10/09 - $0.670 07/28/07 - $1.211 01/14/06 - $0.986
12/17/13 - $1.492 08/09/11 - $1.452 02/09/09 - $0.670 07/27/07 - $1.191 01/13/06 - $0.986
12/13/13 - $1.504 08/08/11 - $1.465 02/06/09 - $0.651 07/26/07 - $1.191 01/12/06 - $0.967
12/12/13 - $1.590 08/05/11 - $1.522 02/05/09 - $0.657 07/25/07 - $1.189 01/11/06 - $0.987
12/11/13 - $1.500 08/04/11 - $1.551 02/04/09 - $0.703 07/24/07 - $1.182 01/10/06 - $0.998
12/10/13 - $1.477 08/03/11 - $1.567 02/03/09 - $0.719 07/23/07 - $1.195 01/09/06 - $0.998
12/09/13 - $1.505 08/02/11 - $1.574 02/02/09 - $0.739 07/22/07 - $1.195 01/08/06 - $0.998
12/06/13 - $1.452 07/29/11 - $1.548 02/01/09 - $0.732 07/21/07 - $1.195 01/07/06 - $0.998
12/05/13 - $1.460 07/28/11 - $1.553 01/31/09 - $0.732 07/20/07 - $1.195 01/06/06 - $0.998
12/04/13 - $1.420 07/27/11 - $1.541 01/30/09 - $0.732 07/19/07 - $1.201 01/05/06 - $0.998
12/03/13 - $1.395 07/26/11 - $1.537 01/29/09 - $0.710 07/18/07 - $1.194 01/04/06 - $1.012
11/29/13 - $1.370 07/25/11 - $1.522 01/28/09 - $0.723 07/17/07 - $1.203 01/03/06 - $1.032
11/27/13 - $1.565 07/19/11 - $1.530 01/27/09 - $0.712 07/16/07 - $1.203 01/02/06 - $1.032
11/26/13 - $1.545 07/18/11 - $1.514 01/26/09 - $0.730 07/15/07 - $1.200 01/01/06 - $1.032
11/25/13 - $1.560 07/16/11 - $1.532 01/25/09 - $0.703 07/14/07 - $1.200 12/31/05 - $1.032
11/21/13 - $1.563 07/15/11 - $1.541 01/24/09 - $0.703 07/13/07 - $1.200 12/30/05 - $1.032
11/20/13 - $1.523 07/13/11 - $1.533 01/23/09 - $0.703 07/12/07 - $1.179 12/29/05 - $1.032
11/19/13 - $1.513 07/12/11 - $1.541 01/22/09 - $0.713 07/11/07 - $1.179 12/28/05 - $1.022
11/18/13 - $1.505 07/11/11 - $1.523 01/21/09 - $0.713 07/10/07 - $1.173 12/27/05 - $1.022
11/14/13 - $1.488 07/08/11 - $1.521 01/20/09 - $0.716 07/09/07 - $1.167 12/26/05 - $1.073
11/13/13 - $1.475 07/07/11 - $1.523 01/19/09 - $0.738 07/08/07 - $1.161 12/25/05 - $1.073
11/12/13 - $1.468 07/05/11 - $1.512 01/18/09 - $0.738 07/07/07 - $1.161 12/24/05 - $1.073
11/11/13 - $1.464 07/02/11 - $1.490 01/17/09 - $0.738 07/06/07 - $1.161 12/23/05 - $1.073
11/08/13 - $1.454 07/01/11 - $1.502 01/16/09 - $0.738 07/05/07 - $1.161 12/22/05 - $1.075
11/07/13 - $1.449 06/30/11 - $1.486 01/15/09 - $0.743 07/04/07 - $1.158 12/21/05 - $1.068
11/06/13 - $1.459 06/29/11 - $1.483 01/14/09 - $0.762 07/03/07 - $1.158 12/20/05 - $1.068
11/04/13 - $1.437 06/28/11 - $1.481 01/13/09 - $0.771 07/02/07 - $1.144 12/19/05 - $1.068
11/02/13 - $1.349 06/25/11 - $1.496 01/12/09 - $0.734 07/01/07 - $1.144 12/18/05 - $1.068
11/01/13 - $1.427 06/23/11 - $1.498 01/11/09 - $0.711 06/30/07 - $1.144 12/17/05 - $1.123
10/31/13 - $1.434 06/22/11 - $1.542 01/10/09 - $0.712 06/29/07 - $1.144 12/16/05 - $1.123
10/30/13 - $1.402 06/21/11 - $1.537 01/09/09 - $0.712 06/28/07 - $1.144 12/15/05 - $1.143
10/29/13 - $1.384 06/20/11 - $1.533 01/08/09 - $0.728 06/27/07 - $1.141 12/14/05 - $1.143
10/28/13 - $1.379 06/18/11 - $1.526 01/07/09 - $0.728 06/26/07 - $1.149 12/13/05 - $1.086
10/25/13 - $1.323 06/16/11 - $1.536 01/06/09 - $0.768 06/25/07 - $1.149 12/12/05 - $1.086
10/23/13 - $1.345 06/15/11 - $1.540 01/05/09 - $0.703 06/24/07 - $1.151 12/11/05 - $1.066
10/22/13 - $1.345 06/14/11 - $1.549 01/04/09 - $0.669 06/23/07 - $1.151 12/10/05 - $1.066
10/21/13 - $1.335 06/13/11 - $1.540 01/03/09 - $0.669 06/22/07 - $1.151 12/09/05 - $1.050
10/18/13 - $1.337 06/11/11 - $1.548 01/02/09 - $0.615 06/21/07 - $1.151 12/08/05 - $1.021
10/17/13 - $1.335 06/09/11 - $1.558 01/01/09 - $0.615 06/20/07 - $1.153 12/07/05 - $1.047
10/16/13 - $1.340 06/08/11 - $1.539 12/31/08 - $0.603 06/19/07 - $1.153 12/06/05 - $1.033
10/15/13 - $1.332 06/07/11 - $1.515 12/30/08 - $0.603 06/18/07 - $1.153 12/05/05 - $0.982
10/14/13 - $1.320 06/04/11 - $1.523 12/29/08 - $0.590 06/17/07 - $1.153 12/04/05 - $0.982
10/11/13 - $1.313 05/31/11 - $1.527 12/28/08 - $0.590 06/16/07 - $1.153 12/03/05 - $0.982
10/09/13 - $1.285 05/25/11 - $1.495 12/27/08 - $0.590 06/15/07 - $1.149 12/02/05 - $0.982
10/08/13 - $1.285 05/23/11 - $1.478 12/26/08 - $0.590 06/14/07 - $1.149 12/01/05 - $0.967
10/07/13 - $1.265 05/20/11 - $1.507 12/25/08 - $0.590 06/13/07 - $1.138 11/30/05 - $0.967
10/04/13 - $1.275 05/19/11 - $1.516 12/24/08 - $0.590 06/12/07 - $1.138 11/29/05 - $0.974
10/03/13 - $1.275 05/18/11 - $1.529 12/23/08 - $0.633 06/11/07 - $1.109 11/28/05 - $0.974
10/01/13 - $1.247 05/17/11 - $1.492 12/22/08 - $0.626 06/10/07 - $1.109 11/27/05 - $1.005
09/30/13 - $1.232 05/12/11 - $1.506 12/21/08 - $0.626 06/09/07 - $1.109 11/26/05 - $1.005
09/27/13 - $1.232 05/11/11 - $1.508 12/20/08 - $0.647 06/08/07 - $1.127 11/25/05 - $1.005
09/26/13 - $1.205 05/09/11 - $1.533 12/19/08 - $0.647 06/07/07 - $1.127 11/24/05 - $1.005
09/24/13 - $1.235 05/07/11 - $1.479 12/18/08 - $0.662 06/06/07 - $1.127 11/23/05 - $1.005
09/23/13 - $1.260 05/06/11 - $1.490 12/17/08 - $0.662 06/05/07 - $1.127 11/22/05 - $0.988
09/19/13 - $1.300 05/05/11 - $1.499 12/16/08 - $0.630 06/04/07 - $1.133 11/21/05 - $0.973
09/18/13 - $1.302 05/04/11 - $1.584 12/15/08 - $0.595 06/03/07 - $1.133 11/20/05 - $0.983
09/16/13 - $1.310 05/03/11 - $1.601 12/14/08 - $0.639 06/02/07 - $1.133 11/19/05 - $0.983
09/13/13 - $1.320 05/02/11 - $1.620 12/13/08 - $0.639 06/01/07 - $1.150 11/18/05 - $0.983
09/11/13 - $1.270 04/29/11 - $1.621 12/12/08 - $0.639 05/31/07 - $1.150 11/17/05 - $0.997
09/10/13 - $1.262 04/28/11 - $1.592 12/11/08 - $0.639 05/30/07 - $1.150 11/16/05 - $0.963
09/09/13 - $1.310 04/27/11 - $1.518 12/10/08 - $0.571 05/29/07 - $1.163 11/15/05 - $0.960
09/06/13 - $1.292 04/26/11 - $1.498 12/09/08 - $0.563 05/28/07 - $1.163 11/14/05 - $0.960
09/04/13 - $1.357 04/25/11 - $1.502 12/08/08 - $0.587 05/27/07 - $1.163 11/13/05 - $0.960
09/03/13 - $1.367 04/22/11 - $1.498 12/07/08 - $0.587 05/26/07 - $1.163 11/12/05 - $0.960
08/27/13 - $1.320 04/21/11 - $1.478 12/06/08 - $0.587 05/25/07 - $1.163 11/11/05 - $0.978
08/23/13 - $1.297 04/20/11 - $1.469 12/05/08 - $0.587 05/24/07 - $1.163 11/10/05 - $0.970
08/22/13 - $1.307 04/19/11 - $1.419 12/04/08 - $0.620 05/23/07 - $1.163 11/09/05 - $1.005
08/21/13 - $1.285 04/18/11 - $1.416 12/03/08 - $0.620 05/22/07 - $1.158 11/08/05 - $1.040
08/19/13 - $1.267 04/15/11 - $1.432 12/02/08 - $0.686 05/21/07 - $1.175 11/07/05 - $1.060
08/16/13 - $1.255 04/14/11 - $1.426 11/20/08 - $0.685 05/20/07 - $1.170 11/06/05 - $1.060
08/13/13 - $1.210 04/13/11 - $1.414 11/19/08 - $0.720 05/19/07 - $1.170 11/05/05 - $1.060
08/12/13 - $1.145 04/12/11 - $1.385 11/18/08 - $0.729 05/18/07 - $1.170 11/04/05 - $1.060
08/09/13 - $1.177 04/11/11 - $1.421 11/17/08 - $0.723 05/17/07 - $1.145 11/03/05 - $1.060
08/07/13 - $1.150 04/09/11 - $1.422 11/16/08 - $0.707 05/16/07 - $1.157 11/02/05 - $1.055
08/06/13 - $1.100 04/08/11 - $1.448 11/15/08 - $0.707 05/15/07 - $1.157 11/01/05 - $1.068
08/05/13 - $1.097 04/05/11 - $1.403 11/14/08 - $0.687 05/14/07 - $1.157 10/31/05 - $1.068
08/02/13 - $1.087 04/04/11 - $1.394 11/13/08 - $0.687 05/13/07 - $1.143 10/30/05 - $1.103
08/01/13 - $1.084 04/02/11 - $1.385 11/12/08 - $0.687 05/12/07 - $1.143 10/29/05 - $1.124
07/26/13 - $1.038 03/31/11 - $1.367 11/11/08 - $0.796 05/11/07 - $1.143 10/28/05 - $1.124
07/25/13 - $1.040 03/30/11 - $1.340 11/10/08 - $0.769 05/10/07 - $1.130 10/27/05 - $1.124
07/24/13 - $1.050 03/29/11 - $1.350 11/09/08 - $0.769 05/09/07 - $1.130 10/26/05 - $1.140
07/23/13 - $1.055 03/25/11 - $1.353 11/08/08 - $0.769 05/08/07 - $1.126 10/25/05 - $1.137
07/17/13 - $1.057 03/24/11 - $1.421 11/07/08 - $0.768 05/07/07 - $1.118 10/24/05 - $1.116
07/13/13 - $1.047 03/23/11 - $1.449 11/06/08 - $0.768 05/06/07 - $1.129 10/23/05 - $1.116
07/12/13 - $1.038 03/21/11 - $1.538 11/05/08 - $0.836 05/05/07 - $1.129 10/22/05 - $1.116
07/10/13 - $1.042 03/20/11 - $1.562 11/04/08 - $0.863 04/23/07 - $1.143 10/21/05 - $1.116
07/09/13 - $1.011 03/18/11 - $1.531 11/03/08 - $0.870 04/22/07 - $1.128 10/20/05 - $1.130
07/07/13 - $1.006 03/17/11 - $1.430 11/02/08 - $0.903 04/21/07 - $1.288 10/19/05 - $1.130
07/04/13 - $0.996 03/16/11 - $1.369 11/01/08 - $0.903 04/20/07 - $1.288 10/18/05 - $1.145
07/01/13 - $0.976 03/14/11 - $1.358 10/31/08 - $0.903 04/19/07 - $1.115 10/17/05 - $1.170
06/28/13 - $0.968 03/12/11 - $1.346 10/30/08 - $0.924 04/18/07 - $1.104 10/16/05 - $1.143
06/27/13 - $0.980 03/09/11 - $1.343 10/29/08 - $0.965 04/17/07 - $1.110 10/15/05 - $1.158
06/26/13 - $0.958 03/08/11 - $1.335 10/28/08 - $0.932 04/16/07 - $1.110 10/14/05 - $1.158
06/25/13 - $0.968 03/05/11 - $1.374 10/27/08 - $0.917 04/15/07 - $1.110 10/13/05 - $1.166
06/21/13 - $0.947 03/04/11 - $1.411 10/26/08 - $0.925 04/14/07 - $1.110 10/12/05 - $1.158
06/20/13 - $0.941 03/03/11 - $1.391 10/25/08 - $0.925 04/13/07 - $1.110 10/11/05 - $1.158
06/19/13 - $0.951 03/02/11 - $1.460 10/24/08 - $0.925 04/12/07 - $1.110 10/10/05 - $1.137
06/18/13 - $0.968 03/01/11 - $1.501 10/23/08 - $0.953 04/11/07 - $1.068 10/09/05 - $1.137
06/17/13 - $0.970 02/28/11 - $3.000 10/22/08 - $0.979 04/10/07 - $1.059 10/08/05 - $1.121
06/14/13 - $1.010 02/26/11 - $1.551 10/21/08 - $0.979 04/09/07 - $1.060 10/07/05 - $1.121
06/13/13 - $0.862 02/25/11 - $1.710 10/20/08 - $0.946 04/08/07 - $1.060 10/06/05 - $1.160
06/12/13 - $0.863 02/24/11 - $1.550 10/19/08 - $0.864 04/07/07 - $1.060 10/05/05 - $1.153
06/11/13 - $0.899 02/23/11 - $1.439 10/18/08 - $0.864 04/06/07 - $1.060 10/04/05 - $1.153
06/10/13 - $0.896 02/22/11 - $1.418 10/17/08 - $0.864 04/05/07 - $1.060 10/03/05 - $1.173
06/09/13 - $0.907 02/19/11 - $1.371 10/16/08 - $0.793 04/04/07 - $1.061 10/02/05 - $1.182
06/05/13 - $0.904 02/18/11 - $1.395 10/15/08 - $0.927 04/03/07 - $1.078 10/01/05 - $1.193
06/04/13 - $0.900 02/17/11 - $1.407 10/14/08 - $0.993 04/02/07 - $1.095 09/30/05 - $1.193
06/03/13 - $0.906 02/16/11 - $1.375 10/13/08 - $0.970 04/01/07 - $1.095 09/29/05 - $1.193
05/31/13 - $0.904 02/15/11 - $1.353 10/12/08 - $0.986 03/31/07 - $1.095 09/28/05 - $1.165
05/30/13 - $0.904 02/14/11 - $1.331 10/11/08 - $0.986 03/30/07 - $1.086 09/27/05 - $1.165
05/29/13 - $0.905 02/11/11 - $1.311 10/10/08 - $1.124 03/29/07 - $1.086 09/26/05 - $1.127
05/28/13 - $0.927 02/09/11 - $1.352 10/09/08 - $1.178 03/28/07 - $1.086 09/25/05 - $1.185
05/27/13 - $0.910 02/08/11 - $1.331 10/08/08 - $1.178 03/27/07 - $1.063 09/24/05 - $1.185
05/26/13 - $0.910 02/03/11 - $1.333 10/07/08 - $1.270 03/26/07 - $1.060 09/23/05 - $1.185
05/24/13 - $0.910 02/01/11 - $1.341 10/06/08 - $1.281 03/25/07 - $1.044 09/22/05 - $1.185
05/23/13 - $0.907 01/28/11 - $1.338 10/05/08 - $1.389 03/24/07 - $1.044 09/21/05 - $1.162
05/22/13 - $0.923 01/25/11 - $1.349 10/04/08 - $1.416 03/23/07 - $1.044 09/20/05 - $1.162
05/20/13 - $0.947 01/21/11 - $1.365 10/03/08 - $1.416 03/22/07 - $1.043 09/19/05 - $1.097
05/16/13 - $0.937 01/20/11 - $1.358 10/02/08 - $1.416 03/21/07 - $1.036 09/18/05 - $1.097
05/15/13 - $0.925 01/16/11 - $1.348 10/01/08 - $1.416 03/20/07 - $1.028 09/17/05 - $1.097
05/14/13 - $0.927 01/14/11 - $1.357 09/30/08 - $1.419 03/19/07 - $1.033 09/16/05 - $1.097
05/13/13 - $0.937 01/12/11 - $1.373 09/29/08 - $1.419 03/18/07 - $1.064 09/15/05 - $1.097
05/09/13 - $0.967 01/11/11 - $1.358 09/28/08 - $1.525 03/17/07 - $1.064 09/14/05 - $1.073
05/03/13 - $0.954 01/10/11 - $1.324 09/27/08 - $1.525 03/16/07 - $1.064 09/13/05 - $1.073
05/02/13 - $0.933 01/07/11 - $1.324 09/26/08 - $1.538 03/15/07 - $1.064 09/12/05 - $1.089
05/01/13 - $0.931 01/06/11 - $1.317 09/25/08 - $1.538 03/14/07 - $1.048 09/11/05 - $1.096
04/30/13 - $0.954 01/05/11 - $1.316 09/24/08 - $1.541 03/13/07 - $1.038 09/10/05 - $1.096
04/29/13 - $0.970 01/04/11 - $1.330 09/23/08 - $1.552 03/12/07 - $1.041 09/09/05 - $1.096
04/26/13 - $0.964 01/03/11 - $1.350 09/22/08 - $1.552 03/11/07 - $1.041 09/08/05 - $1.096
04/25/13 - $0.964 12/31/10 - $1.324 09/21/08 - $1.483 03/10/07 - $1.041 09/07/05 - $1.096
04/24/13 - $0.947 12/29/10 - $1.339 09/20/08 - $1.483 03/09/07 - $1.041 09/06/05 - $1.105
04/23/13 - $0.936 12/28/10 - $1.388 09/19/08 - $1.483 03/08/07 - $1.024 09/05/05 - $1.105
04/22/13 - $0.951 12/26/10 - $1.336 09/18/08 - $1.460 03/07/07 - $1.023 09/04/05 - $1.105
04/19/13 - $0.949 12/22/10 - $1.327 09/17/08 - $1.429 03/06/07 - $0.982 09/03/05 - $1.092
04/18/13 - $0.952 12/21/10 - $1.323 09/16/08 - $1.425 03/05/07 - $0.991 09/02/05 - $1.092
04/17/13 - $0.945 12/20/10 - $1.318 09/15/08 - $1.497 03/04/07 - $0.991 09/01/05 - $1.092
04/16/13 - $0.944 12/17/10 - $1.311 09/14/08 - $1.570 03/03/07 - $0.991 08/31/05 - $1.074
04/15/13 - $0.951 12/16/10 - $1.306 09/13/08 - $1.570 03/02/07 - $0.991 08/30/05 - $0.995
04/12/13 - $0.945 12/15/10 - $1.311 09/12/08 - $1.561 03/01/07 - $0.991 08/29/05 - $0.969
04/11/13 - $0.935 12/14/10 - $1.297 09/11/08 - $1.570 02/28/07 - $0.991 08/28/05 - $0.969
04/10/13 - $0.933 12/13/10 - $1.284 09/10/08 - $1.570 02/27/07 - $0.991 08/27/05 - $0.969
04/09/13 - $0.930 12/10/10 - $1.261 09/09/08 - $1.587 02/26/07 - $0.967 08/26/05 - $0.969
04/08/13 - $0.923 12/08/10 - $1.259 09/08/08 - $1.615 02/25/07 - $0.967 08/25/05 - $0.965
04/05/13 - $0.903 12/04/10 - $1.250 09/07/08 - $1.605 02/24/07 - $0.967 08/24/05 - $0.965
04/04/13 - $0.897 12/01/10 - $1.247 09/06/08 - $1.605 02/23/07 - $0.967 08/23/05 - $0.958
04/03/13 - $0.918 11/30/10 - $1.258 09/05/08 - $1.605 02/22/07 - $0.929 08/22/05 - $0.961
04/02/13 - $0.928 11/29/10 - $1.269 09/04/08 - $1.596 02/21/07 - $0.929 08/21/05 - $0.947
04/01/13 - $0.939 11/24/10 - $1.253 09/03/08 - $1.592 02/20/07 - $0.929 08/20/05 - $0.947
03/28/13 - $0.957 11/23/10 - $1.228 09/02/08 - $1.592 02/19/07 - $0.950 08/19/05 - $0.915
03/27/13 - $0.967 11/22/10 - $1.210 09/01/08 - $1.682 02/18/07 - $0.950 08/18/05 - $0.928
03/26/13 - $0.954 11/19/10 - $1.207 08/31/08 - $1.682 02/17/07 - $0.950 08/17/05 - $0.957
03/25/13 - $0.938 11/18/10 - $1.181 08/30/08 - $1.682 02/16/07 - $0.950 08/16/05 - $0.957
03/21/13 - $0.910 11/17/10 - $1.189 08/29/08 - $1.682 02/15/07 - $0.950 08/15/05 - $0.957
03/20/13 - $0.915 11/16/10 - $1.235 08/28/08 - $1.713 02/14/07 - $0.986 08/14/05 - $0.957
03/19/13 - $0.917 11/12/10 - $1.260 08/27/08 - $1.713 02/13/07 - $0.986 08/13/05 - $0.961
03/18/13 - $0.899 11/11/10 - $1.286 08/26/08 - $1.659 02/12/07 - $0.986 08/12/05 - $0.922
03/15/13 - $0.906 11/10/10 - $1.279 08/25/08 - $1.654 02/11/07 - $0.986 08/11/05 - $0.901
03/14/13 - $0.880 11/09/10 - $1.274 08/24/08 - $1.654 02/10/07 - $0.986 08/10/05 - $0.890
03/13/13 - $0.878 11/08/10 - $1.276 08/23/08 - $1.654 02/09/07 - $0.986 08/09/05 - $0.900
03/12/13 - $0.873 11/05/10 - $1.281 08/22/08 - $1.654 02/08/07 - $0.986 08/08/05 - $0.887
03/11/13 - $0.864 11/04/10 - $1.298 08/21/08 - $1.656 02/07/07 - $0.986 08/07/05 - $0.888
03/08/13 - $0.855 11/03/10 - $1.285 08/20/08 - $1.602 02/06/07 - $0.986 08/06/05 - $0.888
03/07/13 - $0.855 11/02/10 - $1.277 08/19/08 - $1.570 02/05/07 - $0.986 08/05/05 - $0.888
03/06/13 - $0.841 11/01/10 - $1.266 08/18/08 - $1.570 02/04/07 - $0.964 08/04/05 - $0.888
03/05/13 - $0.844 10/29/10 - $1.230 08/17/08 - $1.566 02/03/07 - $0.964 08/03/05 - $0.883
03/04/13 - $0.840 10/28/10 - $1.232 08/16/08 - $1.566 02/02/07 - $0.964 08/02/05 - $0.872
03/01/13 - $0.847 10/27/10 - $1.223 08/15/08 - $1.566 02/01/07 - $0.964 08/01/05 - $0.872
02/28/13 - $0.867 10/26/10 - $1.226 08/14/08 - $1.588 01/31/07 - $0.964 07/31/05 - $0.872
02/27/13 - $0.865 10/25/10 - $1.224 08/13/08 - $1.591 01/30/07 - $0.922 07/30/05 - $0.856
02/26/13 - $0.864 10/22/10 - $1.211 08/12/08 - $1.578 01/29/07 - $0.922 07/29/05 - $0.856
02/25/13 - $0.874 10/21/10 - $1.194 08/11/08 - $1.610 01/28/07 - $0.922 07/28/05 - $0.850
02/22/13 - $0.870 10/20/10 - $1.183 08/10/08 - $1.665 01/27/07 - $0.922 07/27/05 - $0.847
02/21/13 - $0.862 10/19/10 - $1.166 08/09/08 - $1.665 01/26/07 - $0.922 07/26/05 - $0.826
02/20/13 - $0.880 10/18/10 - $1.210 08/08/08 - $1.665 01/25/07 - $0.922 07/25/05 - $0.826
02/15/13 - $0.863 10/15/10 - $1.230 08/07/08 - $1.701 01/24/07 - $0.901 07/24/05 - $0.826
02/14/13 - $0.895 10/14/10 - $1.249 08/06/08 - $1.703 01/23/07 - $0.874 07/23/05 - $0.826
02/13/13 - $0.859 10/13/10 - $1.253 08/05/08 - $1.721 01/22/07 - $0.874 07/22/05 - $0.826
02/12/13 - $0.859 10/12/10 - $1.246 08/04/08 - $1.750 01/21/07 - $0.874 07/21/05 - $0.826
02/11/13 - $0.847 10/11/10 - $1.257 08/03/08 - $1.777 01/20/07 - $0.874 07/20/05 - $0.830
02/08/13 - $0.833 10/08/10 - $1.256 08/02/08 - $1.727 01/19/07 - $0.874 07/19/05 - $0.818
02/07/13 - $0.842 10/07/10 - $1.265 08/01/08 - $1.727 01/18/07 - $0.874 07/18/05 - $0.831
02/06/13 - $0.858 10/06/10 - $1.271 07/31/08 - $1.727 01/17/07 - $0.861 07/17/05 - $0.831
02/05/13 - $0.868 10/05/10 - $1.264 07/30/08 - $1.727 01/16/07 - $0.861 07/16/05 - $0.831
02/04/13 - $0.863 10/04/10 - $1.253 07/29/08 - $1.712 01/15/07 - $0.861 07/15/05 - $0.831
02/02/13 - $0.890 10/01/10 - $1.234 07/28/08 - $1.729 01/14/07 - $0.861 07/14/05 - $0.847
01/31/13 - $0.855 09/30/10 - $1.201 07/27/08 - $1.730 01/13/07 - $0.861 07/13/05 - $0.847
01/30/13 - $0.859 09/29/10 - $1.171 07/26/08 - $1.732 01/12/07 - $0.861 07/12/05 - $0.861
01/29/13 - $0.841 09/28/10 - $1.161 07/25/08 - $1.732 01/11/07 - $0.861 07/11/05 - $0.860
01/28/13 - $0.847 09/27/10 - $1.153 07/24/08 - $1.761 01/10/07 - $0.874 07/10/05 - $0.860
01/25/13 - $0.864 09/23/10 - $1.153 07/23/08 - $1.780 01/09/07 - $0.879 07/09/05 - $0.861
01/24/13 - $0.866 09/22/10 - $1.147 07/22/08 - $1.838 01/08/07 - $0.884 07/08/05 - $0.861
01/23/13 - $0.869 09/21/10 - $1.140 07/21/08 - $1.871 01/07/07 - $0.871 07/07/05 - $0.873
01/22/13 - $0.857 09/20/10 - $1.140 07/20/08 - $1.879 01/06/07 - $0.871 07/06/05 - $0.873
01/18/13 - $0.817 09/18/10 - $1.133 07/19/08 - $1.879 01/05/07 - $0.871 07/05/05 - $0.817
01/17/13 - $0.800 09/16/10 - $1.141 07/18/08 - $1.879 01/04/07 - $0.851 07/04/05 - $0.817
01/16/13 - $0.799 09/15/10 - $1.142 07/17/08 - $1.911 01/03/07 - $0.876 07/03/05 - $0.817
01/15/13 - $0.794 09/13/10 - $1.128 07/16/08 - $1.972 01/02/07 - $0.918 07/02/05 - $0.821
01/14/13 - $0.792 09/10/10 - $1.111 07/15/08 - $1.972 01/01/07 - $0.918 07/01/05 - $0.821
01/11/13 - $0.789 09/09/10 - $1.104 07/14/08 - $1.979 12/31/06 - $0.918 06/30/05 - $0.849
01/10/13 - $0.807 09/08/10 - $1.100 07/13/08 - $1.936 12/30/06 - $0.918 06/29/05 - $0.840
01/09/13 - $8318.000 09/07/10 - $1.085 07/12/08 - $1.936 12/29/06 - $0.918 06/28/05 - $0.840
01/08/13 - $0.835 09/03/10 - $1.086 07/11/08 - $1.936 12/28/06 - $0.918 06/27/05 - $0.850
01/07/13 - $0.838 09/01/10 - $1.086 07/10/08 - $1.936 12/27/06 - $0.926 06/26/05 - $0.850
01/04/13 - $0.828 08/31/10 - $1.060 07/09/08 - $1.922 12/26/06 - $0.939 06/25/05 - $0.850
01/03/13 - $0.811 08/30/10 - $1.078 07/08/08 - $1.910 12/25/06 - $0.956 06/24/05 - $0.850
01/02/13 - $0.888 08/26/10 - $1.063 07/07/08 - $1.919 12/24/06 - $0.956 06/23/05 - $0.830
12/31/12 - $0.886 08/25/10 - $1.035 07/06/08 - $1.937 12/23/06 - $0.956 06/22/05 - $0.850
12/28/12 - $0.883 08/23/10 - $1.051 07/05/08 - $1.937 12/22/06 - $0.956 06/21/05 - $0.850
12/27/12 - $0.876 08/20/10 - $1.036 07/04/08 - $1.937 12/21/06 - $0.956 06/20/05 - $0.830
12/26/12 - $0.884 08/19/10 - $1.043 07/03/08 - $1.937 12/20/06 - $0.952 06/19/05 - $0.820
12/25/12 - $0.832 08/18/10 - $1.030 07/02/08 - $1.930 12/19/06 - $0.937 06/18/05 - $0.820
12/24/12 - $8.321 08/16/10 - $1.039 07/01/08 - $1.908 12/18/06 - $0.920 06/17/05 - $0.820
12/21/12 - $0.824 08/13/10 - $1.043 06/30/08 - $1.887 12/17/06 - $0.963 06/16/05 - $0.810
12/20/12 - $0.821 08/12/10 - $1.049 06/29/08 - $1.887 12/16/06 - $0.963 06/15/05 - $0.800
12/19/12 - $0.804 08/10/10 - $1.103 06/28/08 - $1.887 12/15/06 - $0.963 06/14/05 - $0.795
12/18/12 - $0.788 08/09/10 - $1.114 06/27/08 - $1.887 12/14/06 - $0.963 06/13/05 - $0.795
12/17/12 - $0.764 08/06/10 - $1.107 06/26/08 - $1.877 12/13/06 - $0.960 06/10/05 - $0.794
12/14/12 - $0.746 08/03/10 - $1.110 06/25/08 - $1.864 12/12/06 - $0.975 06/09/05 - $0.795
12/13/12 - $0.723 08/02/10 - $1.109 06/24/08 - $1.864 12/11/06 - $1.000 06/08/05 - $0.798
12/12/12 - $0.721 07/29/10 - $1.080 06/23/08 - $1.870 12/10/06 - $1.000 06/07/05 - $0.804
12/11/12 - $0.732 07/28/10 - $1.062 06/22/08 - $1.863 12/09/06 - $0.996 06/06/05 - $0.816
12/10/12 - $0.726 07/27/10 - $1.066 06/21/08 - $1.863 12/08/06 - $0.996 06/03/05 - $0.815
12/07/12 - $0.726 07/23/10 - $1.049 06/20/08 - $1.863 12/07/06 - $0.996 06/02/05 - $0.816
12/06/12 - $0.727 07/22/10 - $1.020 06/19/08 - $1.863 12/06/06 - $1.003 06/01/05 - $0.807
12/05/12 - $0.772 07/21/10 - $0.996 06/18/08 - $1.842 12/05/06 - $1.010 05/31/05 - $0.786
12/04/12 - $0.811 07/20/10 - $0.994 06/17/08 - $1.824 12/04/06 - $1.012 05/27/05 - $0.794
12/03/12 - $0.832 07/15/10 - $0.990 06/16/08 - $1.819 12/03/06 - $1.027 05/26/05 - $0.796
11/30/12 - $0.828 07/14/10 - $1.000 06/15/08 - $1.819 12/02/06 - $1.027 05/25/05 - $0.793
11/29/12 - $0.829 07/13/10 - $0.989 06/14/08 - $1.819 12/01/06 - $1.027 05/24/05 - $0.782
11/28/12 - $0.822 07/12/10 - $0.961 06/13/08 - $1.819 11/30/06 - $1.027 05/23/05 - $0.776
11/27/12 - $0.835 07/09/10 - $0.976 06/12/08 - $1.819 11/29/06 - $0.976 05/20/05 - $0.778
11/26/12 - $0.849 07/08/10 - $0.982 06/11/08 - $1.808 11/28/06 - $0.976 05/19/05 - $0.780
11/21/12 - $0.853 07/07/10 - $0.980 06/10/08 - $1.780 11/27/06 - $0.939 05/18/05 - $0.787
11/20/12 - $0.846 07/06/10 - $0.975 06/09/08 - $1.785 11/26/06 - $0.963 05/17/05 - $0.789
11/19/12 - $0.877 07/02/10 - $0.975 06/08/08 - $1.775 11/25/06 - $0.963 05/16/05 - $0.786
11/16/12 - $0.880 07/01/10 - $0.964 06/07/08 - $1.775 11/24/06 - $0.963 05/13/05 - $0.791
11/15/12 - $0.892 06/30/10 - $0.990 06/06/08 - $1.775 11/23/06 - $0.963 05/12/05 - $0.790
11/14/12 - $0.885 06/29/10 - $0.988 06/05/08 - $1.690 11/22/06 - $0.969 05/11/05 - $0.806
11/13/12 - $0.884 06/28/10 - $1.018 06/04/08 - $1.690 11/21/06 - $0.969 05/10/05 - $0.820
11/12/12 - $0.904 06/25/10 - $1.021 06/03/08 - $1.686 11/20/06 - $0.946 05/09/05 - $0.819
11/09/12 - $0.903 06/23/10 - $0.980 06/02/08 - $1.699 11/19/06 - $0.951 05/06/05 - $0.821
11/08/12 - $0.909 06/21/10 - $1.024 06/01/08 - $1.690 11/18/06 - $0.951 05/05/05 - $0.809
11/06/12 - $0.948 06/17/10 - $1.018 05/31/08 - $1.690 11/17/06 - $0.951 05/04/05 - $0.800
11/05/12 - $0.944 06/16/10 - $1.038 05/30/08 - $1.690 11/16/06 - $0.951 05/03/05 - $0.801
11/02/12 - $0.967 06/14/10 - $1.058 05/29/08 - $1.690 11/15/06 - $0.963 05/02/05 - $0.800
11/01/12 - $0.995 06/11/10 - $1.054 05/28/08 - $1.707 11/14/06 - $0.954 04/29/05 - $0.816
10/31/12 - $0.985 06/10/10 - $1.076 05/27/08 - $1.719 11/13/06 - $0.945 04/28/05 - $0.816
10/29/12 - $0.997 06/08/10 - $1.055 05/26/08 - $1.718 11/12/06 - $0.961 04/27/05 - $0.840
10/26/12 - $0.984 06/07/10 - $1.065 05/25/08 - $1.718 11/11/06 - $0.972 04/26/05 - $0.855
10/25/12 - $0.973 06/04/10 - $1.074 05/24/08 - $1.718 11/10/06 - $0.972 04/25/05 - $0.870
10/24/12 - $0.961 06/02/10 - $1.099 05/23/08 - $1.718 11/09/06 - $0.972 04/22/05 - $0.869
10/23/12 - $0.948 06/01/10 - $1.093 05/22/08 - $1.730 11/08/06 - $0.944 04/21/05 - $0.851
10/22/12 - $0.966 05/29/10 - $1.083 05/21/08 - $1.728 11/07/06 - $0.910 04/20/05 - $0.853
10/19/12 - $0.966 05/28/10 - $1.050 05/20/08 - $1.709 11/06/06 - $0.931 04/19/05 - $0.845
10/17/12 - $0.948 05/27/10 - $1.044 05/19/08 - $1.724 11/05/06 - $0.900 04/18/05 - $0.824
10/16/12 - $0.938 05/26/10 - $1.017 05/18/08 - $1.724 11/04/06 - $0.900 04/15/05 - $0.825
10/15/12 - $0.937 05/25/10 - $0.981 05/17/08 - $1.724 11/03/06 - $0.900 04/14/05 - $0.825
10/12/12 - $0.943 05/24/10 - $0.998 05/16/08 - $1.724 11/02/06 - $0.901 04/13/05 - $0.821
10/11/12 - $0.953 05/21/10 - $1.005 05/15/08 - $1.720 11/01/06 - $0.904 04/12/05 - $0.842
10/10/12 - $0.961 05/20/10 - $1.009 05/14/08 - $1.706 10/31/06 - $0.904 04/11/05 - $0.843
10/09/12 - $0.963 05/19/10 - $1.041 05/13/08 - $1.723 10/30/06 - $0.914 04/08/05 - $0.850
10/08/12 - $0.954 05/18/10 - $1.065 05/12/08 - $1.723 10/29/06 - $0.933 04/07/05 - $0.878
10/05/12 - $0.953 05/17/10 - $1.082 05/11/08 - $1.738 10/28/06 - $0.933 04/06/05 - $0.888
10/04/12 - $0.964 05/15/10 - $1.119 05/10/08 - $1.738 10/27/06 - $0.933 04/05/05 - $0.903
10/03/12 - $0.947 05/14/10 - $1.130 05/09/08 - $1.738 10/26/06 - $0.933 04/04/05 - $0.926
10/02/12 - $0.963 05/13/10 - $1.127 05/08/08 - $1.710 10/25/06 - $0.939 04/01/05 - $0.905
10/01/12 - $0.937 05/12/10 - $1.122 05/07/08 - $1.680 10/24/06 - $0.907 03/31/05 - $0.900
09/28/12 - $0.914 05/10/10 - $1.114 05/06/08 - $1.680 10/23/06 - $0.907 03/30/05 - $0.868
09/27/12 - $0.901 05/08/10 - $1.086 05/05/08 - $1.644 10/22/06 - $0.938 03/29/05 - $0.885
09/26/12 - $0.867 05/07/10 - $1.098 05/04/08 - $1.559 10/21/06 - $0.938 03/28/05 - $0.894
09/25/12 - $0.878 05/05/10 - $1.128 05/03/08 - $1.559 10/20/06 - $0.938 03/24/05 - $0.911
09/21/12 - $0.889 05/04/10 - $1.146 05/02/08 - $1.559 10/19/06 - $0.938 03/23/05 - $0.898
09/20/12 - $0.872 05/03/10 - $1.158 05/01/08 - $1.559 10/18/06 - $0.933 03/22/05 - $0.931
09/19/12 - $0.856 04/29/10 - $1.141 04/30/08 - $1.615 10/17/06 - $0.956 03/21/05 - $0.950
09/18/12 - $0.873 04/27/10 - $1.135 04/29/08 - $1.628 10/16/06 - $0.956 03/18/05 - $0.957
09/17/12 - $0.880 04/26/10 - $1.142 04/28/08 - $1.674 10/15/06 - $0.944 03/17/05 - $0.948
09/14/12 - $0.922 04/24/10 - $1.129 04/27/08 - $1.683 10/14/06 - $0.944 03/16/05 - $0.908
09/13/12 - $0.926 04/20/10 - $1.129 04/26/08 - $1.683 10/13/06 - $0.944 03/15/05 - $0.888
09/12/12 - $0.939 04/19/10 - $1.105 04/25/08 - $1.683 10/12/06 - $0.944 03/14/05 - $0.877
09/11/12 - $0.926 04/15/10 - $1.141 04/24/08 - $1.673 10/11/06 - $0.945 03/11/05 - $0.867
09/10/12 - $0.919 04/14/10 - $1.128 04/23/08 - $1.690 10/10/06 - $0.956 03/10/05 - $0.856
09/07/12 - $0.937 04/12/10 - $1.145 04/22/08 - $1.692 10/09/06 - $0.966 03/09/05 - $0.860
09/06/12 - $0.990 04/09/10 - $1.149 04/21/08 - $1.679 10/08/06 - $0.951 03/08/05 - $0.832
09/04/12 - $0.935 04/08/10 - $1.148 04/20/08 - $1.649 10/07/06 - $0.951 03/07/05 - $0.816
08/31/12 - $0.907 04/07/10 - $1.161 04/19/08 - $1.649 10/06/06 - $0.949 03/04/05 - $0.816
08/30/12 - $0.899 04/06/10 - $1.161 04/18/08 - $1.649 10/05/06 - $0.949 03/03/05 - $0.820
08/29/12 - $0.856 04/05/10 - $1.499 04/17/08 - $1.627 10/04/06 - $0.936 03/02/05 - $0.802
08/28/12 - $0.822 04/01/10 - $1.129 04/16/08 - $1.592 10/03/06 - $0.929 03/01/05 - $0.791
08/27/12 - $0.778 03/31/10 - $1.110 04/15/08 - $1.579 10/02/06 - $0.955 02/28/05 - $0.803
08/24/12 - $0.818 03/29/10 - $1.103 04/14/08 - $1.553 10/01/06 - $0.950 02/25/05 - $0.793
08/23/12 - $0.878 03/27/10 - $1.090 04/13/08 - $1.540 09/30/06 - $0.956 02/24/05 - $0.791
08/22/12 - $0.906 03/24/10 - $1.113 04/12/08 - $1.540 09/29/06 - $0.956 02/23/05 - $0.788
08/20/12 - $0.913 03/23/10 - $1.136 04/11/08 - $1.540 09/28/06 - $0.956 02/22/05 - $0.783
08/18/12 - $0.931 03/22/10 - $1.133 04/10/08 - $1.539 09/27/06 - $0.955 02/18/05 - $0.764
08/16/12 - $0.940 03/21/10 - $1.164 04/09/08 - $1.553 09/26/06 - $0.933 02/17/05 - $0.765
08/15/12 - $0.940 03/17/10 - $1.123 04/08/08 - $1.507 09/25/06 - $0.939 02/16/05 - $0.763
08/14/12 - $0.949 03/16/10 - $1.095 04/07/08 - $1.507 09/24/06 - $0.944 02/15/05 - $0.759
08/13/12 - $0.943 03/11/10 - $1.128 04/06/08 - $1.507 09/23/06 - $0.944 02/14/05 - $0.757
08/10/12 - $0.937 03/09/10 - $1.163 04/05/08 - $1.507 09/22/06 - $0.962 02/11/05 - $0.753
08/09/12 - $0.938 03/08/10 - $1.174 04/04/08 - $1.507 09/21/06 - $0.962 02/10/05 - $0.751
08/08/12 - $0.934 03/05/10 - $1.201 04/03/08 - $1.448 09/20/06 - $0.954 02/09/05 - $0.729
08/07/12 - $0.913 03/04/10 - $1.179 04/02/08 - $1.466 09/19/06 - $1.003 02/08/05 - $0.729
08/06/12 - $0.888 03/03/10 - $1.181 04/01/08 - $1.437 09/18/06 - $1.003 02/07/05 - $0.728
08/03/12 - $0.883 03/02/10 - $1.175 03/31/08 - $1.465 09/17/06 - $1.003 02/04/05 - $0.742
08/02/12 - $0.854 02/26/10 - $1.242 03/30/08 - $1.485 09/16/06 - $1.003 02/03/05 - $0.730
08/01/12 - $0.870 02/24/10 - $1.262 03/29/08 - $1.485 09/15/06 - $1.003 02/02/05 - $0.734
07/31/12 - $0.868 02/23/10 - $1.246 03/28/08 - $1.485 09/14/06 - $1.034 02/01/05 - $0.735
07/30/12 - $0.881 02/19/10 - $1.245 03/27/08 - $1.512 09/13/06 - $1.034 01/31/05 - $0.723
07/27/12 - $0.895 02/18/10 - $1.230 03/26/08 - $1.493 09/12/06 - $1.042 01/28/05 - $0.738
07/26/12 - $0.907 02/17/10 - $1.218 03/25/08 - $1.456 09/11/06 - $1.064 01/27/05 - $0.754
07/25/12 - $0.895 02/16/10 - $1.253 03/24/08 - $1.456 09/10/06 - $1.085 01/26/05 - $0.748
07/24/12 - $0.905 02/15/10 - $1.226 03/23/08 - $1.469 09/09/06 - $1.085 01/25/05 - $0.749
07/23/12 - $0.913 02/11/10 - $1.261 03/22/08 - $1.469 09/08/06 - $1.085 01/24/05 - $0.749
07/20/12 - $0.937 02/10/10 - $1.306 03/21/08 - $1.469 09/07/06 - $1.094 01/21/05 - $0.746
07/19/12 - $0.955 02/09/10 - $1.347 03/20/08 - $1.469 09/06/06 - $1.094 01/20/05 - $0.736
07/18/12 - $0.924 02/06/10 - $1.331 03/19/08 - $1.490 09/05/06 - $1.106 01/19/05 - $0.755
07/17/12 - $0.927 02/04/10 - $1.355 03/18/08 - $1.490 09/04/06 - $1.103 01/18/05 - $0.771
07/16/12 - $0.887 02/02/10 - $1.399 03/17/08 - $1.469 09/03/06 - $1.103 01/14/05 - $0.755
07/13/12 - $0.869 02/01/10 - $1.351 03/16/08 - $1.499 09/02/06 - $1.103 01/13/05 - $0.746
07/12/12 - $0.847 01/31/10 - $1.369 03/15/08 - $1.499 09/01/06 - $1.103 01/12/05 - $0.725
07/11/12 - $0.839 01/30/10 - $1.339 03/14/08 - $1.499 08/31/06 - $1.103 01/11/05 - $0.727
07/10/12 - $0.826 01/28/10 - $1.368 03/13/08 - $1.486 08/30/06 - $1.110 01/10/05 - $0.734
07/09/12 - $0.829 01/27/10 - $1.392 03/12/08 - $1.473 08/29/06 - $1.118 01/07/05 - $0.712
07/06/12 - $0.800 01/26/10 - $1.321 03/11/08 - $1.461 08/28/06 - $1.118 01/06/05 - $0.700
07/05/12 - $0.819 01/25/10 - $1.289 03/10/08 - $1.457 08/27/06 - $1.149 01/05/05 - $0.710
07/02/12 - $0.794 01/21/10 - $1.279 03/09/08 - $1.467 08/26/06 - $1.135 01/04/05 - $0.713
06/29/12 - $0.818 01/20/10 - $1.256 03/08/08 - $1.467 08/25/06 - $1.135 01/03/05 - $0.720
06/28/12 - $0.790 01/19/10 - $1.230 03/07/08 - $1.467 08/24/06 - $1.135 12/30/04 - $0.742
06/27/12 - $0.794 01/15/10 - $1.203 03/06/08 - $1.467 08/23/06 - $1.124 12/29/04 - $0.740
06/26/12 - $0.798 01/14/10 - $1.191 03/05/08 - $1.480 08/22/06 - $1.136 12/28/04 - $0.739
06/25/12 - $0.790 01/13/10 - $1.252 03/04/08 - $1.469 08/21/06 - $1.141 12/27/04 - $0.744
06/22/12 - $0.810 01/12/10 - $1.294 03/03/08 - $1.488 08/20/06 - $1.121 12/23/04 - $0.788
06/21/12 - $0.808 01/11/10 - $1.359 03/02/08 - $1.490 08/19/06 - $1.121 12/22/04 - $0.803
06/20/12 - $0.821 01/10/10 - $1.411 03/01/08 - $1.490 08/18/06 - $1.121 12/21/04 - $0.814
06/19/12 - $0.820 01/07/10 - $1.446 02/29/08 - $1.499 08/17/06 - $1.121 12/20/04 - $0.822
06/18/12 - $0.790 01/06/10 - $1.424 02/28/08 - $1.499 08/16/06 - $1.128 12/17/04 - $0.820
06/15/12 - $0.799 01/05/10 - $1.393 02/27/08 - $1.499 08/15/06 - $1.125 12/16/04 - $0.798
06/14/12 - $0.772 01/04/10 - $1.377 02/26/08 - $1.531 08/14/06 - $1.132 12/15/04 - $0.791
06/13/12 - $0.762 12/29/09 - $1.318 02/25/08 - $1.520 08/13/06 - $1.164 12/14/04 - $0.764
06/12/12 - $0.756 12/28/09 - $1.300 02/24/08 - $1.466 08/12/06 - $1.164 12/13/04 - $0.750
06/11/12 - $0.758 12/24/09 - $1.278 02/23/08 - $1.466 08/11/06 - $1.164 12/10/04 - $0.758
06/08/12 - $0.749 12/23/09 - $1.242 02/22/08 - $1.466 08/10/06 - $1.164 12/09/04 - $0.762
06/07/12 - $0.777 12/22/09 - $1.197 02/21/08 - $1.446 08/09/06 - $1.145 12/08/04 - $0.751
06/06/12 - $0.809 12/21/09 - $1.194 02/20/08 - $1.444 08/08/06 - $1.168 12/07/04 - $0.768
06/05/12 - $0.777 12/20/09 - $1.177 02/19/08 - $1.436 08/07/06 - $1.168 12/06/04 - $0.787
06/04/12 - $0.720 12/18/09 - $1.160 02/18/08 - $1.392 08/06/06 - $1.169 12/03/04 - $0.778
06/01/12 - $0.705 12/16/09 - $1.148 02/17/08 - $1.392 08/05/06 - $1.169 12/02/04 - $0.795
05/31/12 - $0.759 12/14/09 - $1.116 02/16/08 - $1.392 08/04/06 - $1.169 12/01/04 - $0.842
05/30/12 - $0.786 12/11/09 - $1.118 02/15/08 - $1.392 08/03/06 - $1.169 11/30/04 - $0.875
05/29/12 - $0.834 12/09/09 - $1.154 02/14/08 - $1.367 08/02/06 - $1.169 11/29/04 - $0.873
05/25/12 - $0.837 12/08/09 - $1.150 02/13/08 - $1.366 08/01/06 - $1.145 11/24/04 - $0.864
05/24/12 - $0.834 12/07/09 - $1.152 02/12/08 - $1.366 07/31/06 - $1.139 11/23/04 - $0.871
05/23/12 - $0.848 12/04/09 - $1.157 02/11/08 - $1.351 07/30/06 - $1.139 11/22/04 - $0.861
05/22/12 - $0.921 12/03/09 - $1.162 02/10/08 - $1.348 07/29/06 - $1.139 11/19/04 - $0.848
05/21/12 - $0.939 12/02/09 - $1.160 02/09/08 - $1.348 07/28/06 - $1.165 11/18/04 - $0.825
05/18/12 - $0.931 12/01/09 - $1.164 02/08/08 - $1.348 07/27/06 - $1.168 11/17/04 - $0.821
05/17/12 - $0.938 11/30/09 - $1.150 02/07/08 - $1.331 07/26/06 - $1.168 11/16/04 - $0.832
05/16/12 - $0.950 11/24/09 - $1.090 02/06/08 - $1.369 07/25/06 - $1.170 11/15/04 - $0.825
05/15/12 - $0.989 11/23/09 - $1.094 02/05/08 - $1.385 07/24/06 - $1.169 11/12/04 - $0.849
05/14/12 - $0.999 11/20/09 - $1.071 02/04/08 - $1.450 07/23/06 - $1.169 11/11/04 - $0.851
05/11/12 - $1.026 11/19/09 - $1.080 02/03/08 - $1.450 07/22/06 - $1.169 11/10/04 - $0.856
05/10/12 - $1.023 11/18/09 - $1.081 02/02/08 - $1.474 07/21/06 - $1.169 11/09/04 - $0.855
05/09/12 - $0.985 11/17/09 - $1.056 02/01/08 - $1.474 07/20/06 - $1.169 11/08/04 - $0.875
05/08/12 - $0.972 11/16/09 - $1.056 01/31/08 - $1.474 07/19/06 - $1.171 11/05/04 - $0.883
05/07/12 - $0.996 11/13/09 - $1.030 01/30/08 - $1.498 07/18/06 - $1.171 11/04/04 - $0.891
05/04/12 - $1.003 11/12/09 - $1.040 01/29/08 - $1.498 07/17/06 - $1.180 11/03/04 - $0.894
05/03/12 - $1.056 11/10/09 - $1.080 01/28/08 - $1.489 07/16/06 - $1.180 11/02/04 - $0.894
05/02/12 - $1.088 11/09/09 - $1.084 01/27/08 - $1.492 07/15/06 - $1.180 11/01/04 - $0.910
05/01/12 - $1.143 11/06/09 - $1.055 01/26/08 - $1.492 07/14/06 - $1.180 10/29/04 - $0.903
04/30/12 - $1.163 11/05/09 - $1.080 01/25/08 - $1.492 07/13/06 - $1.180 10/28/04 - $0.910
04/27/12 - $1.169 11/04/09 - $1.076 01/24/08 - $1.458 07/12/06 - $1.151 10/27/04 - $0.953
04/26/12 - $1.176 11/03/09 - $1.046 01/23/08 - $1.447 07/11/06 - $1.151 10/26/04 - $0.961
04/25/12 - $1.182 11/02/09 - $1.056 01/22/08 - $1.444 07/10/06 - $1.151 10/25/04 - $0.971
04/24/12 - $1.189 10/30/09 - $1.070 01/21/08 - $1.444 07/09/06 - $1.160 10/22/04 - $0.969
04/23/12 - $1.184 10/29/09 - $1.080 01/20/08 - $1.471 07/08/06 - $1.160 10/21/04 - $0.944
04/20/12 - $1.192 10/28/09 - $1.069 01/19/08 - $1.471 07/07/06 - $1.160 10/20/04 - $0.921
04/19/12 - $1.193 10/27/09 - $1.084 01/18/08 - $1.471 07/06/06 - $1.160 10/19/04 - $0.901
04/18/12 - $1.200 10/26/09 - $1.083 01/17/08 - $1.471 07/05/06 - $1.160 10/18/04 - $0.913
04/17/12 - $1.219 10/23/09 - $1.093 01/16/08 - $1.480 07/04/06 - $1.160 10/15/04 - $0.918
04/16/12 - $1.209 10/22/09 - $1.097 01/15/08 - $1.479 07/03/06 - $1.160 10/14/04 - $0.914
04/13/12 - $1.211 10/21/09 - $1.101 01/14/08 - $1.465 07/02/06 - $1.160 10/13/04 - $0.890
04/12/12 - $1.209 10/20/09 - $1.035 01/13/08 - $1.434 07/01/06 - $1.160 10/12/04 - $0.901
04/11/12 - $1.199 10/19/09 - $1.035 01/12/08 - $1.434 06/30/06 - $1.160 10/11/04 - $0.899
04/10/12 - $1.188 10/16/09 - $1.004 01/11/08 - $1.434 06/29/06 - $1.160 10/08/04 - $0.888
04/09/12 - $1.186 10/15/09 - $0.983 01/10/08 - $1.508 06/28/06 - $1.121 10/07/04 - $0.880
04/05/12 - $1.201 10/14/09 - $0.971 01/09/08 - $1.529 06/27/06 - $1.121 10/06/04 - $0.856
04/04/12 - $1.194 10/13/09 - $0.955 01/08/08 - $1.541 06/26/06 - $1.106 10/05/04 - $0.848
04/03/12 - $1.214 10/12/09 - $0.950 01/07/08 - $1.541 06/25/06 - $1.091 10/04/04 - $0.828
04/02/12 - $1.204 10/09/09 - $0.923 01/06/08 - $1.573 06/24/06 - $1.091 10/01/04 - $0.832
03/30/12 - $1.238 10/07/09 - $0.927 01/05/08 - $1.573 06/23/06 - $1.091 09/30/04 - $0.836
03/29/12 - $1.258 10/06/09 - $0.940 01/04/08 - $1.622 06/22/06 - $1.091 09/29/04 - $0.847
03/28/12 - $1.260 10/05/09 - $0.925 01/03/08 - $1.622 06/21/06 - $1.091 09/28/04 - $0.855
03/27/12 - $1.280 10/02/09 - $0.923 01/01/08 - $1.602 06/20/06 - $1.091 09/27/04 - $0.847
03/26/12 - $1.279 10/01/09 - $0.897 12/31/07 - $1.605 06/19/06 - $1.086 09/24/04 - $0.823
03/23/12 - $1.282 09/30/09 - $0.872 12/30/07 - $1.605 06/18/06 - $1.086 09/23/04 - $0.819
03/22/12 - $1.259 09/29/09 - $0.949 12/29/07 - $1.605 06/17/06 - $1.086 09/22/04 - $0.815
03/21/12 - $1.268 09/28/09 - $0.929 12/28/07 - $1.605 06/16/06 - $1.086 09/21/04 - $0.803
03/20/12 - $1.253 09/25/09 - $0.927 12/27/07 - $1.595 06/15/06 - $1.086 09/20/04 - $0.791
03/19/12 - $1.268 09/23/09 - $0.962 12/26/07 - $1.581 06/14/06 - $1.086 09/17/04 - $0.780
03/16/12 - $1.265 09/21/09 - $0.960 12/25/07 - $1.529 06/13/06 - $1.086 09/16/04 - $0.768
03/15/12 - $1.237 09/18/09 - $0.978 12/24/07 - $1.529 06/12/06 - $1.075 09/15/04 - $0.779
03/14/12 - $1.253 09/17/09 - $0.978 12/23/07 - $1.529 06/11/06 - $1.075 09/14/04 - $0.791
03/13/12 - $1.263 09/15/09 - $0.946 12/22/07 - $1.529 06/10/06 - $1.075 09/13/04 - $0.792
03/12/12 - $1.297 09/14/09 - $0.948 12/21/07 - $1.529 06/09/06 - $1.075 09/10/04 - $0.785
03/09/12 - $1.330 09/11/09 - $0.962 12/20/07 - $1.529 06/08/06 - $1.067 09/09/04 - $0.781
03/08/12 - $1.294 09/10/09 - $0.973 12/19/07 - $1.525 06/07/06 - $1.073 09/08/04 - $0.770
03/07/12 - $1.252 09/09/09 - $0.972 12/18/07 - $1.525 06/06/06 - $1.073 09/07/04 - $0.772
03/06/12 - $1.212 09/08/09 - $0.969 12/17/07 - $1.514 06/05/06 - $1.051 09/03/04 - $0.795
03/05/12 - $1.221 09/04/09 - $0.935 12/16/07 - $1.524 06/04/06 - $1.051 09/02/04 - $0.808
03/02/12 - $1.220 09/03/09 - $0.940 12/15/07 - $1.524 06/03/06 - $1.051 09/01/04 - $0.783
03/01/12 - $1.224 09/02/09 - $0.930 12/14/07 - $1.524 06/02/06 - $1.051 08/31/04 - $0.761
02/29/12 - $1.219 09/01/09 - $0.926 12/13/07 - $1.531 06/01/06 - $1.050 08/30/04 - $0.773
02/28/12 - $1.234 08/31/09 - $0.920 12/12/07 - $1.531 05/31/06 - $1.062 08/27/04 - $0.791
02/27/12 - $1.235 08/28/09 - $0.946 12/11/07 - $1.497 05/30/06 - $1.059 08/26/04 - $0.780
02/24/12 - $1.244 08/27/09 - $0.922 12/10/07 - $1.497 05/29/06 - $1.059 08/25/04 - $0.805
02/23/12 - $1.220 08/26/09 - $0.940 12/09/07 - $1.497 05/28/06 - $1.059
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.