Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

08/28/15 - $0.587 10/23/12 - $0.948 03/23/10 - $1.136 03/01/08 - $1.490 07/08/06 - $1.160
08/26/15 - $0.542 10/22/12 - $0.966 03/22/10 - $1.133 02/29/08 - $1.499 07/07/06 - $1.160
08/24/15 - $0.554 10/19/12 - $0.966 03/21/10 - $1.164 02/28/08 - $1.499 07/06/06 - $1.160
08/21/15 - $0.567 10/17/12 - $0.948 03/17/10 - $1.123 02/27/08 - $1.499 07/05/06 - $1.160
08/17/15 - $0.564 10/16/12 - $0.938 03/16/10 - $1.095 02/26/08 - $1.531 07/04/06 - $1.160
08/14/15 - $0.565 10/15/12 - $0.937 03/11/10 - $1.128 02/25/08 - $1.520 07/03/06 - $1.160
08/13/15 - $0.556 10/12/12 - $0.943 03/09/10 - $1.163 02/24/08 - $1.466 07/02/06 - $1.160
08/12/15 - $0.554 10/11/12 - $0.953 03/08/10 - $1.174 02/23/08 - $1.466 07/01/06 - $1.160
08/11/15 - $0.545 10/10/12 - $0.961 03/05/10 - $1.201 02/22/08 - $1.466 06/30/06 - $1.160
08/10/15 - $0.549 10/09/12 - $0.963 03/04/10 - $1.179 02/21/08 - $1.446 06/29/06 - $1.160
08/07/15 - $0.532 10/08/12 - $0.954 03/03/10 - $1.181 02/20/08 - $1.444 06/28/06 - $1.121
08/06/15 - $0.532 10/05/12 - $0.953 03/02/10 - $1.175 02/19/08 - $1.436 06/27/06 - $1.121
08/05/15 - $0.537 10/04/12 - $0.964 02/26/10 - $1.242 02/18/08 - $1.392 06/26/06 - $1.106
08/04/15 - $0.567 10/03/12 - $0.947 02/24/10 - $1.262 02/17/08 - $1.392 06/25/06 - $1.091
08/03/15 - $0.562 10/02/12 - $0.963 02/23/10 - $1.246 02/16/08 - $1.392 06/24/06 - $1.091
07/31/15 - $0.572 10/01/12 - $0.937 02/19/10 - $1.245 02/15/08 - $1.392 06/23/06 - $1.091
07/30/15 - $0.577 09/28/12 - $0.914 02/18/10 - $1.230 02/14/08 - $1.367 06/22/06 - $1.091
07/29/15 - $0.582 09/27/12 - $0.901 02/17/10 - $1.218 02/13/08 - $1.366 06/21/06 - $1.091
07/24/15 - $0.607 09/26/12 - $0.867 02/16/10 - $1.253 02/12/08 - $1.366 06/20/06 - $1.091
07/23/15 - $0.609 09/25/12 - $0.878 02/15/10 - $1.226 02/11/08 - $1.351 06/19/06 - $1.086
07/22/15 - $0.609 09/21/12 - $0.889 02/11/10 - $1.261 02/10/08 - $1.348 06/18/06 - $1.086
07/20/15 - $0.617 09/20/12 - $0.872 02/10/10 - $1.306 02/09/08 - $1.348 06/17/06 - $1.086
07/16/15 - $0.622 09/19/12 - $0.856 02/09/10 - $1.347 02/08/08 - $1.348 06/16/06 - $1.086
07/10/15 - $0.616 09/18/12 - $0.873 02/06/10 - $1.331 02/07/08 - $1.331 06/15/06 - $1.086
07/08/15 - $0.598 09/17/12 - $0.880 02/04/10 - $1.355 02/06/08 - $1.369 06/14/06 - $1.086
07/07/15 - $0.593 09/14/12 - $0.922 02/02/10 - $1.399 02/05/08 - $1.385 06/13/06 - $1.086
07/06/15 - $0.598 09/13/12 - $0.926 02/01/10 - $1.351 02/04/08 - $1.450 06/12/06 - $1.075
06/24/15 - $0.590 09/12/12 - $0.939 01/31/10 - $1.369 02/03/08 - $1.450 06/11/06 - $1.075
06/17/15 - $0.580 09/11/12 - $0.926 01/30/10 - $1.339 02/02/08 - $1.474 06/10/06 - $1.075
06/13/15 - $0.590 09/10/12 - $0.919 01/28/10 - $1.368 02/01/08 - $1.474 06/09/06 - $1.075
06/10/15 - $0.580 09/07/12 - $0.937 01/27/10 - $1.392 01/31/08 - $1.474 06/08/06 - $1.067
06/09/15 - $0.580 09/06/12 - $0.990 01/26/10 - $1.321 01/30/08 - $1.498 06/07/06 - $1.073
06/07/15 - $0.570 09/04/12 - $0.935 01/25/10 - $1.289 01/29/08 - $1.498 06/06/06 - $1.073
06/06/15 - $0.550 08/31/12 - $0.907 01/21/10 - $1.279 01/28/08 - $1.489 06/05/06 - $1.051
06/01/15 - $0.550 08/30/12 - $0.899 01/20/10 - $1.256 01/27/08 - $1.492 06/04/06 - $1.051
05/29/15 - $0.681 08/29/12 - $0.856 01/19/10 - $1.230 01/26/08 - $1.492 06/03/06 - $1.051
05/28/15 - $0.490 08/28/12 - $0.822 01/15/10 - $1.203 01/25/08 - $1.492 06/02/06 - $1.051
05/27/15 - $0.581 08/27/12 - $0.778 01/14/10 - $1.191 01/24/08 - $1.458 06/01/06 - $1.050
05/26/15 - $0.601 08/24/12 - $0.818 01/13/10 - $1.252 01/23/08 - $1.447 05/31/06 - $1.062
05/22/15 - $0.631 08/23/12 - $0.878 01/12/10 - $1.294 01/22/08 - $1.444 05/30/06 - $1.059
05/21/15 - $0.648 08/22/12 - $0.906 01/11/10 - $1.359 01/21/08 - $1.444 05/29/06 - $1.059
05/20/15 - $0.653 08/20/12 - $0.913 01/10/10 - $1.411 01/20/08 - $1.471 05/28/06 - $1.059
05/19/15 - $0.653 08/18/12 - $0.931 01/07/10 - $1.446 01/19/08 - $1.471 05/27/06 - $1.059
05/18/15 - $0.668 08/16/12 - $0.940 01/06/10 - $1.424 01/18/08 - $1.471 05/26/06 - $1.059
05/12/15 - $0.706 08/15/12 - $0.940 01/05/10 - $1.393 01/17/08 - $1.471 05/25/06 - $1.044
05/11/15 - $0.681 08/14/12 - $0.949 01/04/10 - $1.377 01/16/08 - $1.480 05/24/06 - $1.051
05/08/15 - $0.681 08/13/12 - $0.943 12/29/09 - $1.318 01/15/08 - $1.479 05/23/06 - $1.028
05/07/15 - $0.681 08/10/12 - $0.937 12/28/09 - $1.300 01/14/08 - $1.465 05/22/06 - $1.028
05/06/15 - $0.706 08/09/12 - $0.938 12/24/09 - $1.278 01/13/08 - $1.434 05/21/06 - $1.028
05/05/15 - $0.721 08/08/12 - $0.934 12/23/09 - $1.242 01/12/08 - $1.434 05/20/06 - $1.028
05/01/15 - $0.731 08/07/12 - $0.913 12/22/09 - $1.197 01/11/08 - $1.434 05/19/06 - $1.028
04/30/15 - $0.741 08/06/12 - $0.888 12/21/09 - $1.194 01/10/08 - $1.508 05/18/06 - $1.026
04/29/15 - $0.746 08/03/12 - $0.883 12/20/09 - $1.177 01/09/08 - $1.529 05/17/06 - $1.026
04/28/15 - $0.753 08/02/12 - $0.854 12/18/09 - $1.160 01/08/08 - $1.541 05/16/06 - $1.016
04/24/15 - $0.755 08/01/12 - $0.870 12/16/09 - $1.148 01/07/08 - $1.541 05/15/06 - $1.033
04/23/15 - $0.756 07/31/12 - $0.868 12/14/09 - $1.116 01/06/08 - $1.573 05/14/06 - $1.063
04/22/15 - $0.738 07/30/12 - $0.881 12/11/09 - $1.118 01/05/08 - $1.573 05/13/06 - $1.063
04/21/15 - $0.741 07/27/12 - $0.895 12/09/09 - $1.154 01/04/08 - $1.622 05/12/06 - $1.063
04/20/15 - $0.751 07/26/12 - $0.907 12/08/09 - $1.150 01/03/08 - $1.622 05/11/06 - $1.063
04/16/15 - $0.761 07/25/12 - $0.895 12/07/09 - $1.152 01/01/08 - $1.602 05/10/06 - $1.029
04/15/15 - $0.746 07/24/12 - $0.905 12/04/09 - $1.157 12/31/07 - $1.605 05/09/06 - $1.043
04/14/15 - $0.741 07/23/12 - $0.913 12/03/09 - $1.162 12/30/07 - $1.605 05/08/06 - $1.043
04/13/15 - $0.736 07/20/12 - $0.937 12/02/09 - $1.160 12/29/07 - $1.605 05/07/06 - $1.036
04/10/15 - $0.726 07/19/12 - $0.955 12/01/09 - $1.164 12/28/07 - $1.605 05/06/06 - $1.036
04/09/15 - $0.726 07/18/12 - $0.924 11/30/09 - $1.150 12/27/07 - $1.595 05/05/06 - $1.036
04/08/15 - $0.726 07/17/12 - $0.927 11/24/09 - $1.090 12/26/07 - $1.581 05/04/06 - $1.036
04/07/15 - $0.736 07/16/12 - $0.887 11/23/09 - $1.094 12/25/07 - $1.529 05/03/06 - $1.063
04/06/15 - $0.726 07/13/12 - $0.869 11/20/09 - $1.071 12/24/07 - $1.529 05/02/06 - $1.063
04/03/15 - $0.716 07/12/12 - $0.847 11/19/09 - $1.080 12/23/07 - $1.529 05/01/06 - $1.050
04/02/15 - $0.731 07/11/12 - $0.839 11/18/09 - $1.081 12/22/07 - $1.529 04/30/06 - $1.035
04/01/15 - $0.781 07/10/12 - $0.826 11/17/09 - $1.056 12/21/07 - $1.529 04/29/06 - $1.035
03/31/15 - $0.766 07/09/12 - $0.829 11/16/09 - $1.056 12/20/07 - $1.529 04/28/06 - $1.040
03/27/15 - $0.793 07/06/12 - $0.800 11/13/09 - $1.030 12/19/07 - $1.525 04/27/06 - $1.040
03/26/15 - $0.813 07/05/12 - $0.819 11/12/09 - $1.040 12/18/07 - $1.525 04/26/06 - $1.056
03/25/15 - $0.798 07/02/12 - $0.794 11/10/09 - $1.080 12/17/07 - $1.514 04/25/06 - $1.056
03/24/15 - $0.793 06/29/12 - $0.818 11/09/09 - $1.084 12/16/07 - $1.524 04/24/06 - $1.035
03/23/15 - $0.789 06/28/12 - $0.790 11/06/09 - $1.055 12/15/07 - $1.524 04/23/06 - $1.036
03/20/15 - $0.785 06/27/12 - $0.794 11/05/09 - $1.080 12/14/07 - $1.524 04/22/06 - $1.036
03/19/15 - $0.793 06/26/12 - $0.798 11/04/09 - $1.076 12/13/07 - $1.531 04/21/06 - $1.036
03/18/15 - $0.813 06/25/12 - $0.790 11/03/09 - $1.046 12/12/07 - $1.531 04/20/06 - $1.036
03/17/15 - $0.841 06/22/12 - $0.810 11/02/09 - $1.056 12/11/07 - $1.497 04/19/06 - $1.040
03/16/15 - $0.856 06/21/12 - $0.808 10/30/09 - $1.070 12/10/07 - $1.497 04/18/06 - $1.043
03/13/15 - $0.876 06/20/12 - $0.821 10/29/09 - $1.080 12/09/07 - $1.497 04/17/06 - $1.032
03/12/15 - $0.891 06/19/12 - $0.820 10/28/09 - $1.069 12/08/07 - $1.529 04/16/06 - $1.026
03/11/15 - $0.886 06/18/12 - $0.790 10/27/09 - $1.084 12/07/07 - $1.529 04/15/06 - $1.026
03/10/15 - $0.891 06/15/12 - $0.799 10/26/09 - $1.083 12/06/07 - $1.529 04/14/06 - $1.026
03/09/15 - $0.916 06/14/12 - $0.772 10/23/09 - $1.093 12/05/07 - $1.519 04/13/06 - $1.010
03/06/15 - $0.941 06/13/12 - $0.762 10/22/09 - $1.097 12/04/07 - $1.489 04/12/06 - $1.037
03/05/15 - $0.956 06/12/12 - $0.756 10/21/09 - $1.101 12/03/07 - $1.489 04/11/06 - $1.013
03/04/15 - $0.926 06/11/12 - $0.758 10/20/09 - $1.035 12/02/07 - $1.495 04/10/06 - $0.968
03/03/15 - $0.931 06/08/12 - $0.749 10/19/09 - $1.035 12/01/07 - $1.495 04/09/06 - $0.968
03/02/15 - $0.931 06/07/12 - $0.777 10/16/09 - $1.004 11/30/07 - $1.536 04/08/06 - $0.968
02/27/15 - $0.936 06/06/12 - $0.809 10/15/09 - $0.983 11/29/07 - $1.529 04/07/06 - $0.968
02/26/15 - $0.926 06/05/12 - $0.777 10/14/09 - $0.971 11/28/07 - $1.521 04/06/06 - $0.965
02/25/15 - $0.936 06/04/12 - $0.720 10/13/09 - $0.955 11/27/07 - $1.565 04/05/06 - $0.957
02/24/15 - $0.928 06/01/12 - $0.705 10/12/09 - $0.950 11/26/07 - $1.563 04/04/06 - $0.957
02/20/15 - $0.903 05/31/12 - $0.759 10/09/09 - $0.923 11/25/07 - $1.563 04/03/06 - $0.967
02/19/15 - $0.863 05/30/12 - $0.786 10/07/09 - $0.927 11/24/07 - $1.563 04/02/06 - $0.995
02/18/15 - $0.853 05/29/12 - $0.834 10/06/09 - $0.940 11/23/07 - $1.563 04/01/06 - $0.995
02/17/15 - $0.861 05/25/12 - $0.837 10/05/09 - $0.925 11/22/07 - $1.563 03/31/06 - $0.995
02/16/15 - $0.851 05/24/12 - $0.834 10/02/09 - $0.923 11/21/07 - $1.563 03/30/06 - $0.995
02/13/15 - $0.851 05/23/12 - $0.848 10/01/09 - $0.897 11/20/07 - $1.563 03/29/06 - $0.976
02/12/15 - $0.781 05/22/12 - $0.921 09/30/09 - $0.872 11/19/07 - $1.542 03/28/06 - $0.976
02/11/15 - $0.756 05/21/12 - $0.939 09/29/09 - $0.949 11/18/07 - $1.527 03/27/06 - $0.925
02/10/15 - $0.756 05/18/12 - $0.931 09/28/09 - $0.929 11/17/07 - $1.527 03/26/06 - $0.925
02/09/15 - $0.761 05/17/12 - $0.938 09/25/09 - $0.927 11/16/07 - $1.527 03/25/06 - $0.925
02/06/15 - $0.756 05/16/12 - $0.950 09/23/09 - $0.962 11/15/07 - $1.527 03/24/06 - $0.925
02/04/15 - $0.731 05/15/12 - $0.989 09/21/09 - $0.960 11/14/07 - $1.529 03/23/06 - $0.925
02/03/15 - $0.756 05/14/12 - $0.999 09/18/09 - $0.978 11/13/07 - $1.529 03/22/06 - $0.925
02/02/15 - $0.726 05/11/12 - $1.026 09/17/09 - $0.978 11/12/07 - $1.559 03/21/06 - $0.925
01/30/15 - $0.696 05/10/12 - $1.023 09/15/09 - $0.946 11/11/07 - $1.585 03/20/06 - $0.940
01/29/15 - $0.676 05/09/12 - $0.985 09/14/09 - $0.948 11/10/07 - $1.585 03/19/06 - $0.940
01/28/15 - $0.686 05/08/12 - $0.972 09/11/09 - $0.962 11/09/07 - $1.585 03/18/06 - $0.940
01/27/15 - $0.711 05/07/12 - $0.996 09/10/09 - $0.973 11/08/07 - $1.596 03/17/06 - $0.940
01/26/15 - $0.716 05/04/12 - $1.003 09/09/09 - $0.972 11/07/07 - $1.596 03/16/06 - $0.928
01/23/15 - $0.723 05/03/12 - $1.056 09/08/09 - $0.969 11/06/07 - $1.597 03/15/06 - $0.928
01/22/15 - $0.723 05/02/12 - $1.088 09/04/09 - $0.935 11/05/07 - $1.585 03/14/06 - $0.907
01/19/15 - $0.688 05/01/12 - $1.143 09/03/09 - $0.940 11/04/07 - $1.585 03/13/06 - $0.885
01/16/15 - $0.688 04/30/12 - $1.163 09/02/09 - $0.930 11/03/07 - $1.585 03/12/06 - $0.885
01/15/15 - $0.678 04/27/12 - $1.169 09/01/09 - $0.926 11/02/07 - $1.585 03/11/06 - $0.885
01/14/15 - $0.678 04/26/12 - $1.176 08/31/09 - $0.920 11/01/07 - $1.564 03/10/06 - $0.885
01/13/15 - $0.665 04/25/12 - $1.182 08/28/09 - $0.946 10/31/07 - $1.549 03/09/06 - $0.885
01/12/15 - $0.656 04/24/12 - $1.189 08/27/09 - $0.922 10/30/07 - $1.532 03/08/06 - $0.880
01/09/15 - $0.641 04/23/12 - $1.184 08/26/09 - $0.940 10/29/07 - $1.542 03/07/06 - $0.880
01/08/15 - $0.623 04/20/12 - $1.192 08/25/09 - $0.940 10/28/07 - $1.512 03/06/06 - $0.885
01/07/15 - $0.631 04/19/12 - $1.193 08/24/09 - $0.949 10/27/07 - $1.512 03/05/06 - $0.901
01/06/15 - $0.626 04/18/12 - $1.200 08/21/09 - $0.939 10/26/07 - $1.512 03/04/06 - $0.901
01/05/15 - $0.641 04/17/12 - $1.219 08/20/09 - $0.936 10/25/07 - $1.510 03/03/06 - $0.901
01/02/15 - $0.676 04/16/12 - $1.209 08/19/09 - $0.911 10/24/07 - $1.390 03/02/06 - $0.901
12/31/14 - $0.671 04/13/12 - $1.211 08/18/09 - $0.875 10/23/07 - $1.415 03/01/06 - $0.910
12/30/14 - $0.696 04/12/12 - $1.209 08/17/09 - $0.861 10/22/07 - $1.440 02/28/06 - $0.903
12/29/14 - $0.713 04/11/12 - $1.199 08/14/09 - $0.897 10/21/07 - $1.465 02/27/06 - $0.904
12/26/14 - $0.723 04/10/12 - $1.188 08/13/09 - $0.897 10/20/07 - $1.465 02/26/06 - $0.904
12/23/14 - $0.763 04/09/12 - $1.186 08/12/09 - $0.888 10/19/07 - $1.465 02/25/06 - $0.904
12/22/14 - $0.758 04/05/12 - $1.201 08/11/09 - $0.878 10/18/07 - $1.475 02/24/06 - $0.904
12/19/14 - $0.763 04/04/12 - $1.194 08/10/09 - $0.891 10/17/07 - $1.464 02/23/06 - $0.910
12/18/14 - $0.751 04/03/12 - $1.214 08/07/09 - $0.880 10/16/07 - $1.464 02/22/06 - $0.937
12/17/14 - $0.756 04/02/12 - $1.204 08/06/09 - $0.868 10/15/07 - $1.448 02/21/06 - $0.918
12/15/14 - $0.776 03/30/12 - $1.238 08/05/09 - $0.850 10/14/07 - $1.421 02/20/06 - $0.890
12/12/14 - $0.761 03/29/12 - $1.258 08/04/09 - $0.859 10/13/07 - $1.421 02/19/06 - $0.890
12/11/14 - $0.751 03/28/12 - $1.260 08/03/09 - $0.863 10/12/07 - $1.412 02/18/06 - $0.890
12/10/14 - $0.738 03/27/12 - $1.280 07/31/09 - $0.790 10/11/07 - $1.412 02/17/06 - $0.890
12/09/14 - $0.738 03/26/12 - $1.279 07/30/09 - $0.796 10/10/07 - $1.366 02/16/06 - $0.890
12/08/14 - $0.723 03/23/12 - $1.282 07/29/09 - $0.766 10/09/07 - $1.366 02/15/06 - $0.878
12/07/14 - $0.788 03/22/12 - $1.259 07/28/09 - $0.797 10/08/07 - $1.359 02/14/06 - $0.904
12/04/14 - $0.808 03/21/12 - $1.268 07/27/09 - $0.813 10/07/07 - $1.376 02/13/06 - $0.910
12/03/14 - $0.838 03/20/12 - $1.253 07/24/09 - $0.804 10/06/07 - $1.376 02/12/06 - $0.914
12/01/14 - $0.871 03/19/12 - $1.268 07/23/09 - $0.784 10/05/07 - $1.376 02/11/06 - $0.914
11/21/14 - $0.948 03/16/12 - $1.265 07/22/09 - $0.764 10/04/07 - $1.346 02/10/06 - $0.914
11/20/14 - $0.938 03/15/12 - $1.237 07/21/09 - $0.768 10/03/07 - $1.308 02/09/06 - $0.920
11/19/14 - $0.936 03/14/12 - $1.253 07/20/09 - $0.760 10/02/07 - $1.318 02/08/06 - $0.920
11/18/14 - $0.981 03/13/12 - $1.263 07/17/09 - $0.751 10/01/07 - $1.338 02/07/06 - $0.965
11/13/14 - $1.008 03/12/12 - $1.297 07/16/09 - $0.733 09/30/07 - $1.338 02/06/06 - $0.946
11/12/14 - $1.038 03/09/12 - $1.330 07/15/09 - $0.734 09/29/07 - $1.338 02/05/06 - $0.946
11/05/14 - $1.073 03/08/12 - $1.294 07/14/09 - $0.716 09/28/07 - $1.328 02/04/06 - $0.946
11/03/14 - $1.103 03/07/12 - $1.252 07/13/09 - $0.652 09/27/07 - $1.314 02/03/06 - $0.946
10/31/14 - $1.103 03/06/12 - $1.212 07/10/09 - $0.659 09/26/07 - $1.317 02/02/06 - $0.946
10/29/14 - $1.123 03/05/12 - $1.221 07/09/09 - $0.666 09/25/07 - $1.332 02/01/06 - $0.948
10/28/14 - $1.098 03/02/12 - $1.220 07/08/09 - $0.660 09/24/07 - $1.336 01/31/06 - $0.952
10/27/14 - $1.083 03/01/12 - $1.224 07/07/09 - $0.696 09/23/07 - $1.336 01/30/06 - $0.943
10/24/14 - $1.076 02/29/12 - $1.219 07/06/09 - $0.721 09/22/07 - $1.336 01/29/06 - $0.937
10/23/14 - $1.073 02/28/12 - $1.234 07/02/09 - $0.773 09/21/07 - $1.329 01/28/06 - $0.937
10/22/14 - $1.068 02/27/12 - $1.235 07/01/09 - $0.818 09/20/07 - $1.329 01/27/06 - $0.937
10/21/14 - $1.093 02/24/12 - $1.244 06/30/09 - $0.838 09/19/07 - $1.309 01/26/06 - $0.955
10/20/14 - $1.118 02/23/12 - $1.220 06/29/09 - $0.835 09/18/07 - $1.285 01/25/06 - $0.980
10/17/14 - $1.133 02/22/12 - $1.208 06/26/09 - $0.820 09/17/07 - $1.285 01/24/06 - $1.000
10/16/14 - $1.141 02/21/12 - $1.185 06/25/09 - $0.824 09/16/07 - $1.280 01/23/06 - $1.018
10/15/14 - $1.141 02/17/12 - $1.179 06/24/09 - $0.822 09/15/07 - $1.283 01/22/06 - $1.018
10/14/14 - $1.151 02/16/12 - $1.172 06/23/09 - $0.822 09/14/07 - $1.283 01/21/06 - $1.018
10/13/14 - $1.151 02/15/12 - $1.188 06/22/09 - $0.819 09/13/07 - $1.281 01/20/06 - $1.018
10/10/14 - $1.176 02/14/12 - $1.191 06/19/09 - $0.859 09/12/07 - $1.281 01/19/06 - $1.018
10/09/14 - $1.196 02/13/12 - $1.203 06/18/09 - $0.853 09/11/07 - $1.270 01/18/06 - $1.020
10/08/14 - $1.241 02/10/12 - $1.240 06/17/09 - $0.862 09/10/07 - $1.259 01/17/06 - $1.020
10/07/14 - $1.266 02/09/12 - $1.236 06/16/09 - $0.873 09/09/07 - $1.260 01/16/06 - $0.980
10/06/14 - $1.268 02/08/12 - $1.240 06/15/09 - $0.879 09/08/07 - $1.260 01/15/06 - $0.980
10/03/14 - $1.273 02/07/12 - $1.244 06/12/09 - $0.882 09/07/07 - $1.260 01/14/06 - $0.986
10/02/14 - $1.268 02/03/12 - $1.262 06/12/09 - $0.882 09/06/07 - $1.264 01/13/06 - $0.986
10/01/14 - $1.268 02/02/12 - $1.256 06/11/09 - $0.888 09/05/07 - $1.246 01/12/06 - $0.967
09/30/14 - $1.243 02/01/12 - $1.282 06/10/09 - $0.877 09/04/07 - $1.236 01/11/06 - $0.987
09/29/14 - $1.241 01/31/12 - $1.301 06/09/09 - $0.865 09/03/07 - $1.236 01/10/06 - $0.998
09/19/14 - $1.278 01/30/12 - $1.291 06/08/09 - $0.845 09/02/07 - $1.236 01/09/06 - $0.998
09/17/14 - $1.308 01/27/12 - $1.293 06/05/09 - $0.840 09/01/07 - $1.236 01/08/06 - $0.998
09/16/14 - $1.313 01/26/12 - $1.299 06/04/09 - $0.843 08/31/07 - $1.236 01/07/06 - $0.998
09/15/14 - $1.298 01/25/12 - $1.261 06/03/09 - $0.817 08/30/07 - $1.214 01/06/06 - $0.998
09/11/14 - $1.281 01/24/12 - $1.265 06/02/09 - $0.826 08/29/07 - $1.214 01/05/06 - $0.998
09/10/14 - $1.281 01/23/12 - $1.283 06/01/09 - $0.811 08/28/07 - $1.188 01/04/06 - $1.012
09/09/14 - $1.271 01/20/12 - $1.267 05/29/09 - $0.774 08/27/07 - $1.188 01/03/06 - $1.032
09/08/14 - $1.266 01/19/12 - $1.294 05/28/09 - $0.748 08/26/07 - $1.186 01/02/06 - $1.032
09/05/14 - $1.261 01/18/12 - $1.293 05/27/09 - $0.733 08/25/07 - $1.186 01/01/06 - $1.032
09/04/14 - $1.246 01/17/12 - $1.292 05/26/09 - $0.715 08/24/07 - $1.180 12/31/05 - $1.032
09/03/14 - $1.236 01/13/12 - $1.268 05/20/09 - $0.727 08/23/07 - $1.180 12/30/05 - $1.032
08/29/14 - $1.231 01/12/12 - $1.240 05/19/09 - $0.705 08/22/07 - $1.168 12/29/05 - $1.032
08/28/14 - $1.218 01/11/12 - $1.217 05/18/09 - $0.707 08/21/07 - $1.172 12/28/05 - $1.022
08/27/14 - $1.218 01/10/12 - $1.280 05/15/09 - $0.698 08/20/07 - $1.169 12/27/05 - $1.022
08/25/14 - $1.213 01/09/12 - $1.307 05/14/09 - $0.704 08/19/07 - $1.183 12/26/05 - $1.073
08/22/14 - $1.218 01/06/12 - $1.336 05/13/09 - $0.697 08/18/07 - $1.183 12/25/05 - $1.073
08/21/14 - $1.221 01/05/12 - $1.373 05/12/09 - $0.700 08/17/07 - $1.183 12/24/05 - $1.073
08/20/14 - $1.221 01/04/12 - $1.373 05/11/09 - $0.686 08/16/07 - $1.170 12/23/05 - $1.073
08/18/14 - $1.200 01/03/12 - $1.406 05/08/09 - $0.684 08/15/07 - $1.194 12/22/05 - $1.075
08/15/14 - $1.213 01/02/12 - $1.398 05/07/09 - $0.680 08/14/07 - $1.175 12/21/05 - $1.068
08/14/14 - $1.208 12/30/11 - $1.398 05/06/09 - $0.668 08/13/07 - $1.176 12/20/05 - $1.068
08/13/14 - $1.218 12/29/11 - $1.398 05/05/09 - $0.660 08/12/07 - $1.149 12/19/05 - $1.068
08/12/14 - $1.218 12/28/11 - $1.393 05/04/09 - $0.654 08/11/07 - $1.149 12/18/05 - $1.068
08/08/14 - $1.208 12/27/11 - $1.399 05/01/09 - $0.642 08/10/07 - $1.149 12/17/05 - $1.123
08/07/14 - $1.198 12/26/11 - $1.363 04/30/09 - $0.633 08/09/07 - $1.173 12/16/05 - $1.123
08/06/14 - $1.183 12/23/11 - $1.363 04/29/09 - $0.630 08/08/07 - $1.171 12/15/05 - $1.143
07/31/14 - $1.201 12/22/11 - $1.356 04/28/09 - $0.625 08/07/07 - $1.162 12/14/05 - $1.143
07/30/14 - $1.211 12/21/11 - $1.346 04/27/09 - $0.616 08/06/07 - $1.179 12/13/05 - $1.086
07/28/14 - $1.220 12/20/11 - $1.338 04/24/09 - $0.629 08/05/07 - $1.210 12/12/05 - $1.086
07/25/14 - $1.230 12/19/11 - $1.326 04/23/09 - $0.628 08/04/07 - $1.210 12/11/05 - $1.066
07/24/14 - $1.225 12/16/11 - $1.338 04/22/09 - $0.625 08/03/07 - $1.210 12/10/05 - $1.066
07/23/14 - $1.233 12/15/11 - $1.353 04/21/09 - $0.620 08/02/07 - $1.225 12/09/05 - $1.050
07/22/14 - $1.228 12/14/11 - $1.364 04/20/09 - $0.620 08/01/07 - $1.228 12/08/05 - $1.021
07/21/14 - $1.223 12/13/11 - $1.427 04/17/09 - $0.640 07/31/07 - $1.218 12/07/05 - $1.047
07/17/14 - $1.220 12/12/11 - $1.417 04/16/09 - $0.640 07/30/07 - $1.211 12/06/05 - $1.033
07/16/14 - $1.225 12/09/11 - $1.433 04/15/09 - $0.645 07/29/07 - $1.211 12/05/05 - $0.982
07/15/14 - $1.220 12/08/11 - $1.438 04/14/09 - $0.641 07/28/07 - $1.211 12/04/05 - $0.982
07/14/14 - $1.220 12/07/11 - $1.448 04/13/09 - $0.643 07/27/07 - $1.191 12/03/05 - $0.982
07/11/14 - $1.220 12/06/11 - $1.450 04/09/09 - $0.664 07/26/07 - $1.191 12/02/05 - $0.982
07/10/14 - $1.223 12/05/11 - $1.448 04/08/09 - $0.641 07/25/07 - $1.189 12/01/05 - $0.967
07/09/14 - $1.210 12/02/11 - $1.442 04/07/09 - $0.638 07/24/07 - $1.182 11/30/05 - $0.967
07/03/14 - $1.220 12/01/11 - $1.451 04/06/09 - $0.643 07/23/07 - $1.195 11/29/05 - $0.974
07/02/14 - $1.233 11/30/11 - $1.447 04/03/09 - $0.643 07/22/07 - $1.195 11/28/05 - $0.974
06/30/14 - $1.245 11/29/11 - $1.460 04/02/09 - $0.647 07/21/07 - $1.195 11/27/05 - $1.005
06/27/14 - $1.252 11/28/11 - $1.456 04/01/09 - $0.619 07/20/07 - $1.195 11/26/05 - $1.005
06/26/14 - $1.257 11/25/11 - $1.443 03/31/09 - $0.640 07/19/07 - $1.201 11/25/05 - $1.005
06/25/14 - $1.257 11/23/11 - $1.443 03/30/09 - $0.641 07/18/07 - $1.194 11/24/05 - $1.005
06/24/14 - $1.262 11/22/11 - $1.453 03/27/09 - $0.681 07/17/07 - $1.203 11/23/05 - $1.005
06/23/14 - $1.262 11/21/11 - $1.449 03/26/09 - $0.708 07/16/07 - $1.203 11/22/05 - $0.988
06/20/14 - $1.268 11/18/11 - $1.456 03/24/09 - $0.741 07/15/07 - $1.200 11/21/05 - $0.973
06/18/14 - $1.234 11/17/11 - $1.461 03/22/09 - $0.744 07/14/07 - $1.200 11/20/05 - $0.983
06/17/14 - $1.229 11/16/11 - $1.477 03/20/09 - $0.708 07/13/07 - $1.200 11/19/05 - $0.983
06/16/14 - $1.212 11/15/11 - $1.471 03/19/09 - $0.685 07/12/07 - $1.179 11/18/05 - $0.983
06/13/14 - $1.209 11/14/11 - $1.470 03/18/09 - $0.639 07/11/07 - $1.179 11/17/05 - $0.997
06/12/14 - $1.202 11/11/11 - $1.491 03/17/09 - $0.642 07/10/07 - $1.173 11/16/05 - $0.963
06/11/14 - $1.184 11/10/11 - $1.485 03/16/09 - $0.628 07/09/07 - $1.167 11/15/05 - $0.960
06/10/14 - $1.199 11/09/11 - $1.454 03/13/09 - $0.629 07/08/07 - $1.161 11/14/05 - $0.960
06/09/14 - $1.197 11/08/11 - $1.454 03/12/09 - $0.618 07/07/07 - $1.161 11/13/05 - $0.960
06/06/14 - $1.189 11/07/11 - $1.442 03/11/09 - $0.605 07/06/07 - $1.161 11/12/05 - $0.960
06/05/14 - $1.184 11/04/11 - $1.437 03/10/09 - $0.615 07/05/07 - $1.161 11/11/05 - $0.978
06/04/14 - $1.202 11/03/11 - $1.440 03/09/09 - $0.618 07/04/07 - $1.158 11/10/05 - $0.970
06/03/14 - $1.212 11/02/11 - $1.454 03/06/09 - $0.609 07/03/07 - $1.158 11/09/05 - $1.005
06/02/14 - $1.212 11/01/11 - $1.440 03/05/09 - $0.603 07/02/07 - $1.144 11/08/05 - $1.040
05/30/14 - $1.227 10/28/11 - $1.485 03/04/09 - $0.620 07/01/07 - $1.144 11/07/05 - $1.060
05/29/14 - $1.232 10/27/11 - $1.483 03/02/09 - $0.613 06/30/07 - $1.144 11/06/05 - $1.060
05/28/14 - $1.232 10/26/11 - $1.466 02/27/09 - $0.644 06/29/07 - $1.144 11/05/05 - $1.060
05/27/14 - $1.232 10/25/11 - $1.469 02/26/09 - $0.631 06/28/07 - $1.144 11/04/05 - $1.060
05/23/14 - $1.232 10/24/11 - $1.485 02/25/09 - $0.631 06/27/07 - $1.141 11/03/05 - $1.060
05/22/14 - $1.222 10/21/11 - $1.486 02/24/09 - $0.625 06/26/07 - $1.149 11/02/05 - $1.055
05/21/14 - $1.212 10/20/11 - $1.439 02/23/09 - $0.622 06/25/07 - $1.149 11/01/05 - $1.068
05/20/14 - $1.197 10/19/11 - $1.464 02/20/09 - $0.613 06/24/07 - $1.151 10/31/05 - $1.068
05/19/14 - $1.187 10/18/11 - $1.486 02/18/09 - $0.624 06/23/07 - $1.151 10/30/05 - $1.103
05/16/14 - $1.172 10/17/11 - $1.512 02/17/09 - $0.644 06/22/07 - $1.151 10/29/05 - $1.124
05/15/14 - $1.184 10/14/11 - $1.541 02/16/09 - $0.669 06/21/07 - $1.151 10/28/05 - $1.124
05/14/14 - $1.209 10/13/11 - $1.472 02/13/09 - $0.669 06/20/07 - $1.153 10/27/05 - $1.124
05/12/14 - $1.224 10/12/11 - $1.468 02/12/09 - $0.664 06/19/07 - $1.153 10/26/05 - $1.140
05/09/14 - $1.226 10/11/11 - $1.451 02/11/09 - $0.671 06/18/07 - $1.153 10/25/05 - $1.137
05/07/14 - $1.232 10/10/11 - $1.442 02/10/09 - $0.670 06/17/07 - $1.153 10/24/05 - $1.116
05/06/14 - $1.239 10/07/11 - $1.450 02/09/09 - $0.670 06/16/07 - $1.153 10/23/05 - $1.116
05/05/14 - $1.242 10/06/11 - $1.451 02/06/09 - $0.651 06/15/07 - $1.149 10/22/05 - $1.116
05/02/14 - $1.254 10/05/11 - $1.458 02/05/09 - $0.657 06/14/07 - $1.149 10/21/05 - $1.116
05/01/14 - $1.259 10/04/11 - $1.462 02/04/09 - $0.703 06/13/07 - $1.138 10/20/05 - $1.130
04/30/14 - $1.269 10/03/11 - $1.484 02/03/09 - $0.719 06/12/07 - $1.138 10/19/05 - $1.130
04/29/14 - $1.282 09/30/11 - $1.515 02/02/09 - $0.739 06/11/07 - $1.109 10/18/05 - $1.145
04/28/14 - $1.287 09/29/11 - $1.541 02/01/09 - $0.732 06/10/07 - $1.109 10/17/05 - $1.170
04/25/14 - $1.287 09/28/11 - $1.530 01/31/09 - $0.732 06/09/07 - $1.109 10/16/05 - $1.143
04/24/14 - $1.297 09/27/11 - $1.501 01/30/09 - $0.732 06/08/07 - $1.127 10/15/05 - $1.158
04/23/14 - $1.289 09/26/11 - $1.500 01/29/09 - $0.710 06/07/07 - $1.127 10/14/05 - $1.158
04/22/14 - $1.284 09/23/11 - $1.501 01/28/09 - $0.723 06/06/07 - $1.127 10/13/05 - $1.166
04/21/14 - $1.294 09/22/11 - $1.501 01/27/09 - $0.712 06/05/07 - $1.127 10/12/05 - $1.158
04/18/14 - $1.290 09/21/11 - $1.551 01/26/09 - $0.730 06/04/07 - $1.133 10/11/05 - $1.158
04/15/14 - $1.321 09/20/11 - $1.579 01/25/09 - $0.703 06/03/07 - $1.133 10/10/05 - $1.137
04/14/14 - $1.309 09/19/11 - $1.572 01/24/09 - $0.703 06/02/07 - $1.133 10/09/05 - $1.137
04/11/14 - $1.303 09/16/11 - $1.614 01/23/09 - $0.703 06/01/07 - $1.150 10/08/05 - $1.121
04/10/14 - $1.313 09/15/11 - $1.627 01/22/09 - $0.713 05/31/07 - $1.150 10/07/05 - $1.121
04/09/14 - $1.313 09/14/11 - $1.606 01/21/09 - $0.713 05/30/07 - $1.150 10/06/05 - $1.160
04/08/14 - $1.313 09/13/11 - $1.594 01/20/09 - $0.716 05/29/07 - $1.163 10/05/05 - $1.153
04/07/14 - $1.333 09/12/11 - $1.587 01/19/09 - $0.738 05/28/07 - $1.163 10/04/05 - $1.153
04/04/14 - $1.343 09/09/11 - $1.577 01/18/09 - $0.738 05/27/07 - $1.163 10/03/05 - $1.173
04/03/14 - $1.343 09/08/11 - $1.597 01/17/09 - $0.738 05/26/07 - $1.163 10/02/05 - $1.182
04/02/14 - $1.343 09/07/11 - $1.581 01/16/09 - $0.738 05/25/07 - $1.163 10/01/05 - $1.193
04/01/14 - $1.443 09/06/11 - $1.549 01/15/09 - $0.743 05/24/07 - $1.163 09/30/05 - $1.193
03/31/14 - $1.443 09/02/11 - $1.558 01/14/09 - $0.762 05/23/07 - $1.163 09/29/05 - $1.193
03/28/14 - $1.443 09/01/11 - $1.576 01/13/09 - $0.771 05/22/07 - $1.158 09/28/05 - $1.165
03/27/14 - $1.493 08/31/11 - $1.559 01/12/09 - $0.734 05/21/07 - $1.175 09/27/05 - $1.165
03/26/14 - $1.523 08/30/11 - $1.543 01/11/09 - $0.711 05/20/07 - $1.170 09/26/05 - $1.127
03/25/14 - $1.553 08/29/11 - $1.544 01/10/09 - $0.712 05/19/07 - $1.170 09/25/05 - $1.185
03/24/14 - $1.541 08/28/11 - $1.537 01/09/09 - $0.712 05/18/07 - $1.170 09/24/05 - $1.185
03/21/14 - $1.571 08/26/11 - $1.545 01/08/09 - $0.728 05/17/07 - $1.145 09/23/05 - $1.185
03/19/14 - $1.641 08/24/11 - $1.534 01/07/09 - $0.728 05/16/07 - $1.157 09/22/05 - $1.185
03/18/14 - $1.656 08/23/11 - $1.528 01/06/09 - $0.768 05/15/07 - $1.157 09/21/05 - $1.162
03/17/14 - $1.636 08/22/11 - $1.534 01/05/09 - $0.703 05/14/07 - $1.157 09/20/05 - $1.162
03/14/14 - $1.646 08/21/11 - $1.529 01/04/09 - $0.669 05/13/07 - $1.143 09/19/05 - $1.097
03/13/14 - $1.656 08/18/11 - $1.523 01/03/09 - $0.669 05/12/07 - $1.143 09/18/05 - $1.097
03/12/14 - $1.665 08/17/11 - $1.551 01/02/09 - $0.615 05/11/07 - $1.143 09/17/05 - $1.097
03/11/14 - $1.665 08/16/11 - $1.525 01/01/09 - $0.615 05/10/07 - $1.130 09/16/05 - $1.097
03/10/14 - $1.641 08/15/11 - $1.541 12/31/08 - $0.603 05/09/07 - $1.130 09/15/05 - $1.097
03/07/14 - $1.671 08/11/11 - $1.509 12/30/08 - $0.603 05/08/07 - $1.126 09/14/05 - $1.073
03/06/14 - $1.653 08/10/11 - $1.477 12/29/08 - $0.590 05/07/07 - $1.118 09/13/05 - $1.073
03/05/14 - $1.713 08/09/11 - $1.452 12/28/08 - $0.590 05/06/07 - $1.129 09/12/05 - $1.089
03/04/14 - $1.733 08/08/11 - $1.465 12/27/08 - $0.590 05/05/07 - $1.129 09/11/05 - $1.096
03/03/14 - $1.796 08/05/11 - $1.522 12/26/08 - $0.590 04/23/07 - $1.143 09/10/05 - $1.096
02/27/14 - $1.791 08/04/11 - $1.551 12/25/08 - $0.590 04/22/07 - $1.128 09/09/05 - $1.096
02/26/14 - $1.861 08/03/11 - $1.567 12/24/08 - $0.590 04/21/07 - $1.288 09/08/05 - $1.096
02/25/14 - $1.921 08/02/11 - $1.574 12/23/08 - $0.633 04/20/07 - $1.288 09/07/05 - $1.096
02/24/14 - $2.061 07/29/11 - $1.548 12/22/08 - $0.626 04/19/07 - $1.115 09/06/05 - $1.105
02/21/14 - $2.136 07/28/11 - $1.553 12/21/08 - $0.626 04/18/07 - $1.104 09/05/05 - $1.105
02/20/14 - $2.236 07/27/11 - $1.541 12/20/08 - $0.647 04/17/07 - $1.110 09/04/05 - $1.105
02/19/14 - $2.378 07/26/11 - $1.537 12/19/08 - $0.647 04/16/07 - $1.110 09/03/05 - $1.092
02/18/14 - $2.408 07/25/11 - $1.522 12/18/08 - $0.662 04/15/07 - $1.110 09/02/05 - $1.092
02/17/14 - $2.408 07/19/11 - $1.530 12/17/08 - $0.662 04/14/07 - $1.110 09/01/05 - $1.092
02/14/14 - $2.358 07/18/11 - $1.514 12/16/08 - $0.630 04/13/07 - $1.110 08/31/05 - $1.074
02/13/14 - $2.318 07/16/11 - $1.532 12/15/08 - $0.595 04/12/07 - $1.110 08/30/05 - $0.995
02/12/14 - $2.278 07/15/11 - $1.541 12/14/08 - $0.639 04/11/07 - $1.068 08/29/05 - $0.969
02/11/14 - $2.425 07/13/11 - $1.533 12/13/08 - $0.639 04/10/07 - $1.059 08/28/05 - $0.969
02/10/14 - $2.638 07/12/11 - $1.541 12/12/08 - $0.639 04/09/07 - $1.060 08/27/05 - $0.969
02/07/14 - $2.433 07/11/11 - $1.523 12/11/08 - $0.639 04/08/07 - $1.060 08/26/05 - $0.969
02/06/14 - $2.398 07/08/11 - $1.521 12/10/08 - $0.571 04/07/07 - $1.060 08/25/05 - $0.965
02/05/14 - $2.425 07/07/11 - $1.523 12/09/08 - $0.563 04/06/07 - $1.060 08/24/05 - $0.965
02/04/14 - $2.380 07/05/11 - $1.512 12/08/08 - $0.587 04/05/07 - $1.060 08/23/05 - $0.958
02/03/14 - $2.340 07/02/11 - $1.490 12/07/08 - $0.587 04/04/07 - $1.061 08/22/05 - $0.961
01/31/14 - $2.445 07/01/11 - $1.502 12/06/08 - $0.587 04/03/07 - $1.078 08/21/05 - $0.947
01/30/14 - $2.500 06/30/11 - $1.486 12/05/08 - $0.587 04/02/07 - $1.095 08/20/05 - $0.947
01/27/14 - $2.240 06/29/11 - $1.483 12/04/08 - $0.620 04/01/07 - $1.095 08/19/05 - $0.915
01/24/14 - $2.263 06/28/11 - $1.481 12/03/08 - $0.620 03/31/07 - $1.095 08/18/05 - $0.928
01/23/14 - $2.320 06/25/11 - $1.496 12/02/08 - $0.686 03/30/07 - $1.086 08/17/05 - $0.957
01/22/14 - $2.260 06/23/11 - $1.498 11/20/08 - $0.685 03/29/07 - $1.086 08/16/05 - $0.957
01/21/14 - $2.215 06/22/11 - $1.542 11/19/08 - $0.720 03/28/07 - $1.086 08/15/05 - $0.957
01/20/14 - $2.150 06/21/11 - $1.537 11/18/08 - $0.729 03/27/07 - $1.063 08/14/05 - $0.957
01/18/14 - $2.175 06/20/11 - $1.533 11/17/08 - $0.723 03/26/07 - $1.060 08/13/05 - $0.961
01/17/14 - $1.975 06/18/11 - $1.526 11/16/08 - $0.707 03/25/07 - $1.044 08/12/05 - $0.922
01/09/14 - $1.711 06/16/11 - $1.536 11/15/08 - $0.707 03/24/07 - $1.044 08/11/05 - $0.901
01/08/14 - $1.838 06/15/11 - $1.540 11/14/08 - $0.687 03/23/07 - $1.044 08/10/05 - $0.890
01/07/14 - $1.802 06/14/11 - $1.549 11/13/08 - $0.687 03/22/07 - $1.043 08/09/05 - $0.900
01/06/14 - $1.800 06/13/11 - $1.540 11/12/08 - $0.687 03/21/07 - $1.036 08/08/05 - $0.887
01/03/14 - $1.800 06/11/11 - $1.548 11/11/08 - $0.796 03/20/07 - $1.028 08/07/05 - $0.888
01/01/14 - $1.805 06/09/11 - $1.558 11/10/08 - $0.769 03/19/07 - $1.033 08/06/05 - $0.888
12/29/13 - $1.471 06/08/11 - $1.539 11/09/08 - $0.769 03/18/07 - $1.064 08/05/05 - $0.888
12/27/13 - $1.471 06/07/11 - $1.515 11/08/08 - $0.769 03/17/07 - $1.064 08/04/05 - $0.888
12/25/13 - $1.550 06/04/11 - $1.523 11/07/08 - $0.768 03/16/07 - $1.064 08/03/05 - $0.883
12/18/13 - $1.480 05/31/11 - $1.527 11/06/08 - $0.768 03/15/07 - $1.064 08/02/05 - $0.872
12/17/13 - $1.492 05/25/11 - $1.495 11/05/08 - $0.836 03/14/07 - $1.048 08/01/05 - $0.872
12/13/13 - $1.504 05/23/11 - $1.478 11/04/08 - $0.863 03/13/07 - $1.038 07/31/05 - $0.872
12/12/13 - $1.590 05/20/11 - $1.507 11/03/08 - $0.870 03/12/07 - $1.041 07/30/05 - $0.856
12/11/13 - $1.500 05/19/11 - $1.516 11/02/08 - $0.903 03/11/07 - $1.041 07/29/05 - $0.856
12/10/13 - $1.477 05/18/11 - $1.529 11/01/08 - $0.903 03/10/07 - $1.041 07/28/05 - $0.850
12/09/13 - $1.505 05/17/11 - $1.492 10/31/08 - $0.903 03/09/07 - $1.041 07/27/05 - $0.847
12/06/13 - $1.452 05/12/11 - $1.506 10/30/08 - $0.924 03/08/07 - $1.024 07/26/05 - $0.826
12/05/13 - $1.460 05/11/11 - $1.508 10/29/08 - $0.965 03/07/07 - $1.023 07/25/05 - $0.826
12/04/13 - $1.420 05/09/11 - $1.533 10/28/08 - $0.932 03/06/07 - $0.982 07/24/05 - $0.826
12/03/13 - $1.395 05/07/11 - $1.479 10/27/08 - $0.917 03/05/07 - $0.991 07/23/05 - $0.826
11/29/13 - $1.370 05/06/11 - $1.490 10/26/08 - $0.925 03/04/07 - $0.991 07/22/05 - $0.826
11/27/13 - $1.565 05/05/11 - $1.499 10/25/08 - $0.925 03/03/07 - $0.991 07/21/05 - $0.826
11/26/13 - $1.545 05/04/11 - $1.584 10/24/08 - $0.925 03/02/07 - $0.991 07/20/05 - $0.830
11/25/13 - $1.560 05/03/11 - $1.601 10/23/08 - $0.953 03/01/07 - $0.991 07/19/05 - $0.818
11/21/13 - $1.563 05/02/11 - $1.620 10/22/08 - $0.979 02/28/07 - $0.991 07/18/05 - $0.831
11/20/13 - $1.523 04/29/11 - $1.621 10/21/08 - $0.979 02/27/07 - $0.991 07/17/05 - $0.831
11/19/13 - $1.513 04/28/11 - $1.592 10/20/08 - $0.946 02/26/07 - $0.967 07/16/05 - $0.831
11/18/13 - $1.505 04/27/11 - $1.518 10/19/08 - $0.864 02/25/07 - $0.967 07/15/05 - $0.831
11/14/13 - $1.488 04/26/11 - $1.498 10/18/08 - $0.864 02/24/07 - $0.967 07/14/05 - $0.847
11/13/13 - $1.475 04/25/11 - $1.502 10/17/08 - $0.864 02/23/07 - $0.967 07/13/05 - $0.847
11/12/13 - $1.468 04/22/11 - $1.498 10/16/08 - $0.793 02/22/07 - $0.929 07/12/05 - $0.861
11/11/13 - $1.464 04/21/11 - $1.478 10/15/08 - $0.927 02/21/07 - $0.929 07/11/05 - $0.860
11/08/13 - $1.454 04/20/11 - $1.469 10/14/08 - $0.993 02/20/07 - $0.929 07/10/05 - $0.860
11/07/13 - $1.449 04/19/11 - $1.419 10/13/08 - $0.970 02/19/07 - $0.950 07/09/05 - $0.861
11/06/13 - $1.459 04/18/11 - $1.416 10/12/08 - $0.986 02/18/07 - $0.950 07/08/05 - $0.861
11/04/13 - $1.437 04/15/11 - $1.432 10/11/08 - $0.986 02/17/07 - $0.950 07/07/05 - $0.873
11/02/13 - $1.349 04/14/11 - $1.426 10/10/08 - $1.124 02/16/07 - $0.950 07/06/05 - $0.873
11/01/13 - $1.427 04/13/11 - $1.414 10/09/08 - $1.178 02/15/07 - $0.950 07/05/05 - $0.817
10/31/13 - $1.434 04/12/11 - $1.385 10/08/08 - $1.178 02/14/07 - $0.986 07/04/05 - $0.817
10/30/13 - $1.402 04/11/11 - $1.421 10/07/08 - $1.270 02/13/07 - $0.986 07/03/05 - $0.817
10/29/13 - $1.384 04/09/11 - $1.422 10/06/08 - $1.281 02/12/07 - $0.986 07/02/05 - $0.821
10/28/13 - $1.379 04/08/11 - $1.448 10/05/08 - $1.389 02/11/07 - $0.986 07/01/05 - $0.821
10/25/13 - $1.323 04/05/11 - $1.403 10/04/08 - $1.416 02/10/07 - $0.986 06/30/05 - $0.849
10/23/13 - $1.345 04/04/11 - $1.394 10/03/08 - $1.416 02/09/07 - $0.986 06/29/05 - $0.840
10/22/13 - $1.345 04/02/11 - $1.385 10/02/08 - $1.416 02/08/07 - $0.986 06/28/05 - $0.840
10/21/13 - $1.335 03/31/11 - $1.367 10/01/08 - $1.416 02/07/07 - $0.986 06/27/05 - $0.850
10/18/13 - $1.337 03/30/11 - $1.340 09/30/08 - $1.419 02/06/07 - $0.986 06/26/05 - $0.850
10/17/13 - $1.335 03/29/11 - $1.350 09/29/08 - $1.419 02/05/07 - $0.986 06/25/05 - $0.850
10/16/13 - $1.340 03/25/11 - $1.353 09/28/08 - $1.525 02/04/07 - $0.964 06/24/05 - $0.850
10/15/13 - $1.332 03/24/11 - $1.421 09/27/08 - $1.525 02/03/07 - $0.964 06/23/05 - $0.830
10/14/13 - $1.320 03/23/11 - $1.449 09/26/08 - $1.538 02/02/07 - $0.964 06/22/05 - $0.850
10/11/13 - $1.313 03/21/11 - $1.538 09/25/08 - $1.538 02/01/07 - $0.964 06/21/05 - $0.850
10/09/13 - $1.285 03/20/11 - $1.562 09/24/08 - $1.541 01/31/07 - $0.964 06/20/05 - $0.830
10/08/13 - $1.285 03/18/11 - $1.531 09/23/08 - $1.552 01/30/07 - $0.922 06/19/05 - $0.820
10/07/13 - $1.265 03/17/11 - $1.430 09/22/08 - $1.552 01/29/07 - $0.922 06/18/05 - $0.820
10/04/13 - $1.275 03/16/11 - $1.369 09/21/08 - $1.483 01/28/07 - $0.922 06/17/05 - $0.820
10/03/13 - $1.275 03/14/11 - $1.358 09/20/08 - $1.483 01/27/07 - $0.922 06/16/05 - $0.810
10/01/13 - $1.247 03/12/11 - $1.346 09/19/08 - $1.483 01/26/07 - $0.922 06/15/05 - $0.800
09/30/13 - $1.232 03/09/11 - $1.343 09/18/08 - $1.460 01/25/07 - $0.922 06/14/05 - $0.795
09/27/13 - $1.232 03/08/11 - $1.335 09/17/08 - $1.429 01/24/07 - $0.901 06/13/05 - $0.795
09/26/13 - $1.205 03/05/11 - $1.374 09/16/08 - $1.425 01/23/07 - $0.874 06/10/05 - $0.794
09/24/13 - $1.235 03/04/11 - $1.411 09/15/08 - $1.497 01/22/07 - $0.874 06/09/05 - $0.795
09/23/13 - $1.260 03/03/11 - $1.391 09/14/08 - $1.570 01/21/07 - $0.874 06/08/05 - $0.798
09/19/13 - $1.300 03/02/11 - $1.460 09/13/08 - $1.570 01/20/07 - $0.874 06/07/05 - $0.804
09/18/13 - $1.302 03/01/11 - $1.501 09/12/08 - $1.561 01/19/07 - $0.874 06/06/05 - $0.816
09/16/13 - $1.310 02/28/11 - $3.000 09/11/08 - $1.570 01/18/07 - $0.874 06/03/05 - $0.815
09/13/13 - $1.320 02/26/11 - $1.551 09/10/08 - $1.570 01/17/07 - $0.861 06/02/05 - $0.816
09/11/13 - $1.270 02/25/11 - $1.710 09/09/08 - $1.587 01/16/07 - $0.861 06/01/05 - $0.807
09/10/13 - $1.262 02/24/11 - $1.550 09/08/08 - $1.615 01/15/07 - $0.861 05/31/05 - $0.786
09/09/13 - $1.310 02/23/11 - $1.439 09/07/08 - $1.605 01/14/07 - $0.861 05/27/05 - $0.794
09/06/13 - $1.292 02/22/11 - $1.418 09/06/08 - $1.605 01/13/07 - $0.861 05/26/05 - $0.796
09/04/13 - $1.357 02/19/11 - $1.371 09/05/08 - $1.605 01/12/07 - $0.861 05/25/05 - $0.793
09/03/13 - $1.367 02/18/11 - $1.395 09/04/08 - $1.596 01/11/07 - $0.861 05/24/05 - $0.782
08/27/13 - $1.320 02/17/11 - $1.407 09/03/08 - $1.592 01/10/07 - $0.874 05/23/05 - $0.776
08/23/13 - $1.297 02/16/11 - $1.375 09/02/08 - $1.592 01/09/07 - $0.879 05/20/05 - $0.778
08/22/13 - $1.307 02/15/11 - $1.353 09/01/08 - $1.682 01/08/07 - $0.884 05/19/05 - $0.780
08/21/13 - $1.285 02/14/11 - $1.331 08/31/08 - $1.682 01/07/07 - $0.871 05/18/05 - $0.787
08/19/13 - $1.267 02/11/11 - $1.311 08/30/08 - $1.682 01/06/07 - $0.871 05/17/05 - $0.789
08/16/13 - $1.255 02/09/11 - $1.352 08/29/08 - $1.682 01/05/07 - $0.871 05/16/05 - $0.786
08/13/13 - $1.210 02/08/11 - $1.331 08/28/08 - $1.713 01/04/07 - $0.851 05/13/05 - $0.791
08/12/13 - $1.145 02/03/11 - $1.333 08/27/08 - $1.713 01/03/07 - $0.876 05/12/05 - $0.790
08/09/13 - $1.177 02/01/11 - $1.341 08/26/08 - $1.659 01/02/07 - $0.918 05/11/05 - $0.806
08/07/13 - $1.150 01/28/11 - $1.338 08/25/08 - $1.654 01/01/07 - $0.918 05/10/05 - $0.820
08/06/13 - $1.100 01/25/11 - $1.349 08/24/08 - $1.654 12/31/06 - $0.918 05/09/05 - $0.819
08/05/13 - $1.097 01/21/11 - $1.365 08/23/08 - $1.654 12/30/06 - $0.918 05/06/05 - $0.821
08/02/13 - $1.087 01/20/11 - $1.358 08/22/08 - $1.654 12/29/06 - $0.918 05/05/05 - $0.809
08/01/13 - $1.084 01/16/11 - $1.348 08/21/08 - $1.656 12/28/06 - $0.918 05/04/05 - $0.800
07/26/13 - $1.038 01/14/11 - $1.357 08/20/08 - $1.602 12/27/06 - $0.926 05/03/05 - $0.801
07/25/13 - $1.040 01/12/11 - $1.373 08/19/08 - $1.570 12/26/06 - $0.939 05/02/05 - $0.800
07/24/13 - $1.050 01/11/11 - $1.358 08/18/08 - $1.570 12/25/06 - $0.956 04/29/05 - $0.816
07/23/13 - $1.055 01/10/11 - $1.324 08/17/08 - $1.566 12/24/06 - $0.956 04/28/05 - $0.816
07/17/13 - $1.057 01/07/11 - $1.324 08/16/08 - $1.566 12/23/06 - $0.956 04/27/05 - $0.840
07/13/13 - $1.047 01/06/11 - $1.317 08/15/08 - $1.566 12/22/06 - $0.956 04/26/05 - $0.855
07/12/13 - $1.038 01/05/11 - $1.316 08/14/08 - $1.588 12/21/06 - $0.956 04/25/05 - $0.870
07/10/13 - $1.042 01/04/11 - $1.330 08/13/08 - $1.591 12/20/06 - $0.952 04/22/05 - $0.869
07/09/13 - $1.011 01/03/11 - $1.350 08/12/08 - $1.578 12/19/06 - $0.937 04/21/05 - $0.851
07/07/13 - $1.006 12/31/10 - $1.324 08/11/08 - $1.610 12/18/06 - $0.920 04/20/05 - $0.853
07/04/13 - $0.996 12/29/10 - $1.339 08/10/08 - $1.665 12/17/06 - $0.963 04/19/05 - $0.845
07/01/13 - $0.976 12/28/10 - $1.388 08/09/08 - $1.665 12/16/06 - $0.963 04/18/05 - $0.824
06/28/13 - $0.968 12/26/10 - $1.336 08/08/08 - $1.665 12/15/06 - $0.963 04/15/05 - $0.825
06/27/13 - $0.980 12/22/10 - $1.327 08/07/08 - $1.701 12/14/06 - $0.963 04/14/05 - $0.825
06/26/13 - $0.958 12/21/10 - $1.323 08/06/08 - $1.703 12/13/06 - $0.960 04/13/05 - $0.821
06/25/13 - $0.968 12/20/10 - $1.318 08/05/08 - $1.721 12/12/06 - $0.975 04/12/05 - $0.842
06/21/13 - $0.947 12/17/10 - $1.311 08/04/08 - $1.750 12/11/06 - $1.000 04/11/05 - $0.843
06/20/13 - $0.941 12/16/10 - $1.306 08/03/08 - $1.777 12/10/06 - $1.000 04/08/05 - $0.850
06/19/13 - $0.951 12/15/10 - $1.311 08/02/08 - $1.727 12/09/06 - $0.996 04/07/05 - $0.878
06/18/13 - $0.968 12/14/10 - $1.297 08/01/08 - $1.727 12/08/06 - $0.996 04/06/05 - $0.888
06/17/13 - $0.970 12/13/10 - $1.284 07/31/08 - $1.727 12/07/06 - $0.996 04/05/05 - $0.903
06/14/13 - $1.010 12/10/10 - $1.261 07/30/08 - $1.727 12/06/06 - $1.003 04/04/05 - $0.926
06/13/13 - $0.862 12/08/10 - $1.259 07/29/08 - $1.712 12/05/06 - $1.010 04/01/05 - $0.905
06/12/13 - $0.863 12/04/10 - $1.250 07/28/08 - $1.729 12/04/06 - $1.012 03/31/05 - $0.900
06/11/13 - $0.899 12/01/10 - $1.247 07/27/08 - $1.730 12/03/06 - $1.027 03/30/05 - $0.868
06/10/13 - $0.896 11/30/10 - $1.258 07/26/08 - $1.732 12/02/06 - $1.027 03/29/05 - $0.885
06/09/13 - $0.907 11/29/10 - $1.269 07/25/08 - $1.732 12/01/06 - $1.027 03/28/05 - $0.894
06/05/13 - $0.904 11/24/10 - $1.253 07/24/08 - $1.761 11/30/06 - $1.027 03/24/05 - $0.911
06/04/13 - $0.900 11/23/10 - $1.228 07/23/08 - $1.780 11/29/06 - $0.976 03/23/05 - $0.898
06/03/13 - $0.906 11/22/10 - $1.210 07/22/08 - $1.838 11/28/06 - $0.976 03/22/05 - $0.931
05/31/13 - $0.904 11/19/10 - $1.207 07/21/08 - $1.871 11/27/06 - $0.939 03/21/05 - $0.950
05/30/13 - $0.904 11/18/10 - $1.181 07/20/08 - $1.879 11/26/06 - $0.963 03/18/05 - $0.957
05/29/13 - $0.905 11/17/10 - $1.189 07/19/08 - $1.879 11/25/06 - $0.963 03/17/05 - $0.948
05/28/13 - $0.927 11/16/10 - $1.235 07/18/08 - $1.879 11/24/06 - $0.963 03/16/05 - $0.908
05/27/13 - $0.910 11/12/10 - $1.260 07/17/08 - $1.911 11/23/06 - $0.963 03/15/05 - $0.888
05/26/13 - $0.910 11/11/10 - $1.286 07/16/08 - $1.972 11/22/06 - $0.969 03/14/05 - $0.877
05/24/13 - $0.910 11/10/10 - $1.279 07/15/08 - $1.972 11/21/06 - $0.969 03/11/05 - $0.867
05/23/13 - $0.907 11/09/10 - $1.274 07/14/08 - $1.979 11/20/06 - $0.946 03/10/05 - $0.856
05/22/13 - $0.923 11/08/10 - $1.276 07/13/08 - $1.936 11/19/06 - $0.951 03/09/05 - $0.860
05/20/13 - $0.947 11/05/10 - $1.281 07/12/08 - $1.936 11/18/06 - $0.951 03/08/05 - $0.832
05/16/13 - $0.937 11/04/10 - $1.298 07/11/08 - $1.936 11/17/06 - $0.951 03/07/05 - $0.816
05/15/13 - $0.925 11/03/10 - $1.285 07/10/08 - $1.936 11/16/06 - $0.951 03/04/05 - $0.816
05/14/13 - $0.927 11/02/10 - $1.277 07/09/08 - $1.922 11/15/06 - $0.963 03/03/05 - $0.820
05/13/13 - $0.937 11/01/10 - $1.266 07/08/08 - $1.910 11/14/06 - $0.954 03/02/05 - $0.802
05/09/13 - $0.967 10/29/10 - $1.230 07/07/08 - $1.919 11/13/06 - $0.945 03/01/05 - $0.791
05/03/13 - $0.954 10/28/10 - $1.232 07/06/08 - $1.937 11/12/06 - $0.961 02/28/05 - $0.803
05/02/13 - $0.933 10/27/10 - $1.223 07/05/08 - $1.937 11/11/06 - $0.972 02/25/05 - $0.793
05/01/13 - $0.931 10/26/10 - $1.226 07/04/08 - $1.937 11/10/06 - $0.972 02/24/05 - $0.791
04/30/13 - $0.954 10/25/10 - $1.224 07/03/08 - $1.937 11/09/06 - $0.972 02/23/05 - $0.788
04/29/13 - $0.970 10/22/10 - $1.211 07/02/08 - $1.930 11/08/06 - $0.944 02/22/05 - $0.783
04/26/13 - $0.964 10/21/10 - $1.194 07/01/08 - $1.908 11/07/06 - $0.910 02/18/05 - $0.764
04/25/13 - $0.964 10/20/10 - $1.183 06/30/08 - $1.887 11/06/06 - $0.931 02/17/05 - $0.765
04/24/13 - $0.947 10/19/10 - $1.166 06/29/08 - $1.887 11/05/06 - $0.900 02/16/05 - $0.763
04/23/13 - $0.936 10/18/10 - $1.210 06/28/08 - $1.887 11/04/06 - $0.900 02/15/05 - $0.759
04/22/13 - $0.951 10/15/10 - $1.230 06/27/08 - $1.887 11/03/06 - $0.900 02/14/05 - $0.757
04/19/13 - $0.949 10/14/10 - $1.249 06/26/08 - $1.877 11/02/06 - $0.901 02/11/05 - $0.753
04/18/13 - $0.952 10/13/10 - $1.253 06/25/08 - $1.864 11/01/06 - $0.904 02/10/05 - $0.751
04/17/13 - $0.945 10/12/10 - $1.246 06/24/08 - $1.864 10/31/06 - $0.904 02/09/05 - $0.729
04/16/13 - $0.944 10/11/10 - $1.257 06/23/08 - $1.870 10/30/06 - $0.914 02/08/05 - $0.729
04/15/13 - $0.951 10/08/10 - $1.256 06/22/08 - $1.863 10/29/06 - $0.933 02/07/05 - $0.728
04/12/13 - $0.945 10/07/10 - $1.265 06/21/08 - $1.863 10/28/06 - $0.933 02/04/05 - $0.742
04/11/13 - $0.935 10/06/10 - $1.271 06/20/08 - $1.863 10/27/06 - $0.933 02/03/05 - $0.730
04/10/13 - $0.933 10/05/10 - $1.264 06/19/08 - $1.863 10/26/06 - $0.933 02/02/05 - $0.734
04/09/13 - $0.930 10/04/10 - $1.253 06/18/08 - $1.842 10/25/06 - $0.939 02/01/05 - $0.735
04/08/13 - $0.923 10/01/10 - $1.234 06/17/08 - $1.824 10/24/06 - $0.907 01/31/05 - $0.723
04/05/13 - $0.903 09/30/10 - $1.201 06/16/08 - $1.819 10/23/06 - $0.907 01/28/05 - $0.738
04/04/13 - $0.897 09/29/10 - $1.171 06/15/08 - $1.819 10/22/06 - $0.938 01/27/05 - $0.754
04/03/13 - $0.918 09/28/10 - $1.161 06/14/08 - $1.819 10/21/06 - $0.938 01/26/05 - $0.748
04/02/13 - $0.928 09/27/10 - $1.153 06/13/08 - $1.819 10/20/06 - $0.938 01/25/05 - $0.749
04/01/13 - $0.939 09/23/10 - $1.153 06/12/08 - $1.819 10/19/06 - $0.938 01/24/05 - $0.749
03/28/13 - $0.957 09/22/10 - $1.147 06/11/08 - $1.808 10/18/06 - $0.933 01/21/05 - $0.746
03/27/13 - $0.967 09/21/10 - $1.140 06/10/08 - $1.780 10/17/06 - $0.956 01/20/05 - $0.736
03/26/13 - $0.954 09/20/10 - $1.140 06/09/08 - $1.785 10/16/06 - $0.956 01/19/05 - $0.755
03/25/13 - $0.938 09/18/10 - $1.133 06/08/08 - $1.775 10/15/06 - $0.944 01/18/05 - $0.771
03/21/13 - $0.910 09/16/10 - $1.141 06/07/08 - $1.775 10/14/06 - $0.944 01/14/05 - $0.755
03/20/13 - $0.915 09/15/10 - $1.142 06/06/08 - $1.775 10/13/06 - $0.944 01/13/05 - $0.746
03/19/13 - $0.917 09/13/10 - $1.128 06/05/08 - $1.690 10/12/06 - $0.944 01/12/05 - $0.725
03/18/13 - $0.899 09/10/10 - $1.111 06/04/08 - $1.690 10/11/06 - $0.945 01/11/05 - $0.727
03/15/13 - $0.906 09/09/10 - $1.104 06/03/08 - $1.686 10/10/06 - $0.956 01/10/05 - $0.734
03/14/13 - $0.880 09/08/10 - $1.100 06/02/08 - $1.699 10/09/06 - $0.966 01/07/05 - $0.712
03/13/13 - $0.878 09/07/10 - $1.085 06/01/08 - $1.690 10/08/06 - $0.951 01/06/05 - $0.700
03/12/13 - $0.873 09/03/10 - $1.086 05/31/08 - $1.690 10/07/06 - $0.951 01/05/05 - $0.710
03/11/13 - $0.864 09/01/10 - $1.086 05/30/08 - $1.690 10/06/06 - $0.949 01/04/05 - $0.713
03/08/13 - $0.855 08/31/10 - $1.060 05/29/08 - $1.690 10/05/06 - $0.949 01/03/05 - $0.720
03/07/13 - $0.855 08/30/10 - $1.078 05/28/08 - $1.707 10/04/06 - $0.936 12/30/04 - $0.742
03/06/13 - $0.841 08/26/10 - $1.063 05/27/08 - $1.719 10/03/06 - $0.929 12/29/04 - $0.740
03/05/13 - $0.844 08/25/10 - $1.035 05/26/08 - $1.718 10/02/06 - $0.955 12/28/04 - $0.739
03/04/13 - $0.840 08/23/10 - $1.051 05/25/08 - $1.718 10/01/06 - $0.950 12/27/04 - $0.744
03/01/13 - $0.847 08/20/10 - $1.036 05/24/08 - $1.718 09/30/06 - $0.956 12/23/04 - $0.788
02/28/13 - $0.867 08/19/10 - $1.043 05/23/08 - $1.718 09/29/06 - $0.956 12/22/04 - $0.803
02/27/13 - $0.865 08/18/10 - $1.030 05/22/08 - $1.730 09/28/06 - $0.956 12/21/04 - $0.814
02/26/13 - $0.864 08/16/10 - $1.039 05/21/08 - $1.728 09/27/06 - $0.955 12/20/04 - $0.822
02/25/13 - $0.874 08/13/10 - $1.043 05/20/08 - $1.709 09/26/06 - $0.933 12/17/04 - $0.820
02/22/13 - $0.870 08/12/10 - $1.049 05/19/08 - $1.724 09/25/06 - $0.939 12/16/04 - $0.798
02/21/13 - $0.862 08/10/10 - $1.103 05/18/08 - $1.724 09/24/06 - $0.944 12/15/04 - $0.791
02/20/13 - $0.880 08/09/10 - $1.114 05/17/08 - $1.724 09/23/06 - $0.944 12/14/04 - $0.764
02/15/13 - $0.863 08/06/10 - $1.107 05/16/08 - $1.724 09/22/06 - $0.962 12/13/04 - $0.750
02/14/13 - $0.895 08/03/10 - $1.110 05/15/08 - $1.720 09/21/06 - $0.962 12/10/04 - $0.758
02/13/13 - $0.859 08/02/10 - $1.109 05/14/08 - $1.706 09/20/06 - $0.954 12/09/04 - $0.762
02/12/13 - $0.859 07/29/10 - $1.080 05/13/08 - $1.723 09/19/06 - $1.003 12/08/04 - $0.751
02/11/13 - $0.847 07/28/10 - $1.062 05/12/08 - $1.723 09/18/06 - $1.003 12/07/04 - $0.768
02/08/13 - $0.833 07/27/10 - $1.066 05/11/08 - $1.738 09/17/06 - $1.003 12/06/04 - $0.787
02/07/13 - $0.842 07/23/10 - $1.049 05/10/08 - $1.738 09/16/06 - $1.003 12/03/04 - $0.778
02/06/13 - $0.858 07/22/10 - $1.020 05/09/08 - $1.738 09/15/06 - $1.003 12/02/04 - $0.795
02/05/13 - $0.868 07/21/10 - $0.996 05/08/08 - $1.710 09/14/06 - $1.034 12/01/04 - $0.842
02/04/13 - $0.863 07/20/10 - $0.994 05/07/08 - $1.680 09/13/06 - $1.034 11/30/04 - $0.875
02/02/13 - $0.890 07/15/10 - $0.990 05/06/08 - $1.680 09/12/06 - $1.042 11/29/04 - $0.873
01/31/13 - $0.855 07/14/10 - $1.000 05/05/08 - $1.644 09/11/06 - $1.064 11/24/04 - $0.864
01/30/13 - $0.859 07/13/10 - $0.989 05/04/08 - $1.559 09/10/06 - $1.085 11/23/04 - $0.871
01/29/13 - $0.841 07/12/10 - $0.961 05/03/08 - $1.559 09/09/06 - $1.085 11/22/04 - $0.861
01/28/13 - $0.847 07/09/10 - $0.976 05/02/08 - $1.559 09/08/06 - $1.085 11/19/04 - $0.848
01/25/13 - $0.864 07/08/10 - $0.982 05/01/08 - $1.559 09/07/06 - $1.094 11/18/04 - $0.825
01/24/13 - $0.866 07/07/10 - $0.980 04/30/08 - $1.615 09/06/06 - $1.094 11/17/04 - $0.821
01/23/13 - $0.869 07/06/10 - $0.975 04/29/08 - $1.628 09/05/06 - $1.106 11/16/04 - $0.832
01/22/13 - $0.857 07/02/10 - $0.975 04/28/08 - $1.674 09/04/06 - $1.103 11/15/04 - $0.825
01/18/13 - $0.817 07/01/10 - $0.964 04/27/08 - $1.683 09/03/06 - $1.103 11/12/04 - $0.849
01/17/13 - $0.800 06/30/10 - $0.990 04/26/08 - $1.683 09/02/06 - $1.103 11/11/04 - $0.851
01/16/13 - $0.799 06/29/10 - $0.988 04/25/08 - $1.683 09/01/06 - $1.103 11/10/04 - $0.856
01/15/13 - $0.794 06/28/10 - $1.018 04/24/08 - $1.673 08/31/06 - $1.103 11/09/04 - $0.855
01/14/13 - $0.792 06/25/10 - $1.021 04/23/08 - $1.690 08/30/06 - $1.110 11/08/04 - $0.875
01/11/13 - $0.789 06/23/10 - $0.980 04/22/08 - $1.692 08/29/06 - $1.118 11/05/04 - $0.883
01/10/13 - $0.807 06/21/10 - $1.024 04/21/08 - $1.679 08/28/06 - $1.118 11/04/04 - $0.891
01/09/13 - $8318.000 06/17/10 - $1.018 04/20/08 - $1.649 08/27/06 - $1.149 11/03/04 - $0.894
01/08/13 - $0.835 06/16/10 - $1.038 04/19/08 - $1.649 08/26/06 - $1.135 11/02/04 - $0.894
01/07/13 - $0.838 06/14/10 - $1.058 04/18/08 - $1.649 08/25/06 - $1.135 11/01/04 - $0.910
01/04/13 - $0.828 06/11/10 - $1.054 04/17/08 - $1.627 08/24/06 - $1.135 10/29/04 - $0.903
01/03/13 - $0.811 06/10/10 - $1.076 04/16/08 - $1.592 08/23/06 - $1.124 10/28/04 - $0.910
01/02/13 - $0.888 06/08/10 - $1.055 04/15/08 - $1.579 08/22/06 - $1.136 10/27/04 - $0.953
12/31/12 - $0.886 06/07/10 - $1.065 04/14/08 - $1.553 08/21/06 - $1.141 10/26/04 - $0.961
12/28/12 - $0.883 06/04/10 - $1.074 04/13/08 - $1.540 08/20/06 - $1.121 10/25/04 - $0.971
12/27/12 - $0.876 06/02/10 - $1.099 04/12/08 - $1.540 08/19/06 - $1.121 10/22/04 - $0.969
12/26/12 - $0.884 06/01/10 - $1.093 04/11/08 - $1.540 08/18/06 - $1.121 10/21/04 - $0.944
12/25/12 - $0.832 05/29/10 - $1.083 04/10/08 - $1.539 08/17/06 - $1.121 10/20/04 - $0.921
12/24/12 - $8.321 05/28/10 - $1.050 04/09/08 - $1.553 08/16/06 - $1.128 10/19/04 - $0.901
12/21/12 - $0.824 05/27/10 - $1.044 04/08/08 - $1.507 08/15/06 - $1.125 10/18/04 - $0.913
12/20/12 - $0.821 05/26/10 - $1.017 04/07/08 - $1.507 08/14/06 - $1.132 10/15/04 - $0.918
12/19/12 - $0.804 05/25/10 - $0.981 04/06/08 - $1.507 08/13/06 - $1.164 10/14/04 - $0.914
12/18/12 - $0.788 05/24/10 - $0.998 04/05/08 - $1.507 08/12/06 - $1.164 10/13/04 - $0.890
12/17/12 - $0.764 05/21/10 - $1.005 04/04/08 - $1.507 08/11/06 - $1.164 10/12/04 - $0.901
12/14/12 - $0.746 05/20/10 - $1.009 04/03/08 - $1.448 08/10/06 - $1.164 10/11/04 - $0.899
12/13/12 - $0.723 05/19/10 - $1.041 04/02/08 - $1.466 08/09/06 - $1.145 10/08/04 - $0.888
12/12/12 - $0.721 05/18/10 - $1.065 04/01/08 - $1.437 08/08/06 - $1.168 10/07/04 - $0.880
12/11/12 - $0.732 05/17/10 - $1.082 03/31/08 - $1.465 08/07/06 - $1.168 10/06/04 - $0.856
12/10/12 - $0.726 05/15/10 - $1.119 03/30/08 - $1.485 08/06/06 - $1.169 10/05/04 - $0.848
12/07/12 - $0.726 05/14/10 - $1.130 03/29/08 - $1.485 08/05/06 - $1.169 10/04/04 - $0.828
12/06/12 - $0.727 05/13/10 - $1.127 03/28/08 - $1.485 08/04/06 - $1.169 10/01/04 - $0.832
12/05/12 - $0.772 05/12/10 - $1.122 03/27/08 - $1.512 08/03/06 - $1.169 09/30/04 - $0.836
12/04/12 - $0.811 05/10/10 - $1.114 03/26/08 - $1.493 08/02/06 - $1.169 09/29/04 - $0.847
12/03/12 - $0.832 05/08/10 - $1.086 03/25/08 - $1.456 08/01/06 - $1.145 09/28/04 - $0.855
11/30/12 - $0.828 05/07/10 - $1.098 03/24/08 - $1.456 07/31/06 - $1.139 09/27/04 - $0.847
11/29/12 - $0.829 05/05/10 - $1.128 03/23/08 - $1.469 07/30/06 - $1.139 09/24/04 - $0.823
11/28/12 - $0.822 05/04/10 - $1.146 03/22/08 - $1.469 07/29/06 - $1.139 09/23/04 - $0.819
11/27/12 - $0.835 05/03/10 - $1.158 03/21/08 - $1.469 07/28/06 - $1.165 09/22/04 - $0.815
11/26/12 - $0.849 04/29/10 - $1.141 03/20/08 - $1.469 07/27/06 - $1.168 09/21/04 - $0.803
11/21/12 - $0.853 04/27/10 - $1.135 03/19/08 - $1.490 07/26/06 - $1.168 09/20/04 - $0.791
11/20/12 - $0.846 04/26/10 - $1.142 03/18/08 - $1.490 07/25/06 - $1.170 09/17/04 - $0.780
11/19/12 - $0.877 04/24/10 - $1.129 03/17/08 - $1.469 07/24/06 - $1.169 09/16/04 - $0.768
11/16/12 - $0.880 04/20/10 - $1.129 03/16/08 - $1.499 07/23/06 - $1.169 09/15/04 - $0.779
11/15/12 - $0.892 04/19/10 - $1.105 03/15/08 - $1.499 07/22/06 - $1.169 09/14/04 - $0.791
11/14/12 - $0.885 04/15/10 - $1.141 03/14/08 - $1.499 07/21/06 - $1.169 09/13/04 - $0.792
11/13/12 - $0.884 04/14/10 - $1.128 03/13/08 - $1.486 07/20/06 - $1.169 09/10/04 - $0.785
11/12/12 - $0.904 04/12/10 - $1.145 03/12/08 - $1.473 07/19/06 - $1.171 09/09/04 - $0.781
11/09/12 - $0.903 04/09/10 - $1.149 03/11/08 - $1.461 07/18/06 - $1.171 09/08/04 - $0.770
11/08/12 - $0.909 04/08/10 - $1.148 03/10/08 - $1.457 07/17/06 - $1.180 09/07/04 - $0.772
11/06/12 - $0.948 04/07/10 - $1.161 03/09/08 - $1.467 07/16/06 - $1.180 09/03/04 - $0.795
11/05/12 - $0.944 04/06/10 - $1.161 03/08/08 - $1.467 07/15/06 - $1.180 09/02/04 - $0.808
11/02/12 - $0.967 04/05/10 - $1.499 03/07/08 - $1.467 07/14/06 - $1.180 09/01/04 - $0.783
11/01/12 - $0.995 04/01/10 - $1.129 03/06/08 - $1.467 07/13/06 - $1.180 08/31/04 - $0.761
10/31/12 - $0.985 03/31/10 - $1.110 03/05/08 - $1.480 07/12/06 - $1.151 08/30/04 - $0.773
10/29/12 - $0.997 03/29/10 - $1.103 03/04/08 - $1.469 07/11/06 - $1.151 08/27/04 - $0.791
10/26/12 - $0.984 03/27/10 - $1.090 03/03/08 - $1.488 07/10/06 - $1.151 08/26/04 - $0.780
10/25/12 - $0.973 03/24/10 - $1.113 03/02/08 - $1.490 07/09/06 - $1.160 08/25/04 - $0.805
10/24/12 - $0.961
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.