Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

10/29/14 - $1.123 04/19/12 - $1.193 10/13/09 - $0.955 12/28/07 - $1.605 06/06/06 - $1.073
10/28/14 - $1.098 04/18/12 - $1.200 10/12/09 - $0.950 12/27/07 - $1.595 06/05/06 - $1.051
10/27/14 - $1.083 04/17/12 - $1.219 10/09/09 - $0.923 12/26/07 - $1.581 06/04/06 - $1.051
10/24/14 - $1.076 04/16/12 - $1.209 10/07/09 - $0.927 12/25/07 - $1.529 06/03/06 - $1.051
10/23/14 - $1.073 04/13/12 - $1.211 10/06/09 - $0.940 12/24/07 - $1.529 06/02/06 - $1.051
10/22/14 - $1.068 04/12/12 - $1.209 10/05/09 - $0.925 12/23/07 - $1.529 06/01/06 - $1.050
10/21/14 - $1.093 04/11/12 - $1.199 10/02/09 - $0.923 12/22/07 - $1.529 05/31/06 - $1.062
10/20/14 - $1.118 04/10/12 - $1.188 10/01/09 - $0.897 12/21/07 - $1.529 05/30/06 - $1.059
10/17/14 - $1.133 04/09/12 - $1.186 09/30/09 - $0.872 12/20/07 - $1.529 05/29/06 - $1.059
10/16/14 - $1.141 04/05/12 - $1.201 09/29/09 - $0.949 12/19/07 - $1.525 05/28/06 - $1.059
10/15/14 - $1.141 04/04/12 - $1.194 09/28/09 - $0.929 12/18/07 - $1.525 05/27/06 - $1.059
10/14/14 - $1.151 04/03/12 - $1.214 09/25/09 - $0.927 12/17/07 - $1.514 05/26/06 - $1.059
10/13/14 - $1.151 04/02/12 - $1.204 09/23/09 - $0.962 12/16/07 - $1.524 05/25/06 - $1.044
10/10/14 - $1.176 03/30/12 - $1.238 09/21/09 - $0.960 12/15/07 - $1.524 05/24/06 - $1.051
10/09/14 - $1.196 03/29/12 - $1.258 09/18/09 - $0.978 12/14/07 - $1.524 05/23/06 - $1.028
10/08/14 - $1.241 03/28/12 - $1.260 09/17/09 - $0.978 12/13/07 - $1.531 05/22/06 - $1.028
10/07/14 - $1.266 03/27/12 - $1.280 09/15/09 - $0.946 12/12/07 - $1.531 05/21/06 - $1.028
10/06/14 - $1.268 03/26/12 - $1.279 09/14/09 - $0.948 12/11/07 - $1.497 05/20/06 - $1.028
10/03/14 - $1.273 03/23/12 - $1.282 09/11/09 - $0.962 12/10/07 - $1.497 05/19/06 - $1.028
10/02/14 - $1.268 03/22/12 - $1.259 09/10/09 - $0.973 12/09/07 - $1.497 05/18/06 - $1.026
10/01/14 - $1.268 03/21/12 - $1.268 09/09/09 - $0.972 12/08/07 - $1.529 05/17/06 - $1.026
09/30/14 - $1.243 03/20/12 - $1.253 09/08/09 - $0.969 12/07/07 - $1.529 05/16/06 - $1.016
09/29/14 - $1.241 03/19/12 - $1.268 09/04/09 - $0.935 12/06/07 - $1.529 05/15/06 - $1.033
09/19/14 - $1.278 03/16/12 - $1.265 09/03/09 - $0.940 12/05/07 - $1.519 05/14/06 - $1.063
09/17/14 - $1.308 03/15/12 - $1.237 09/02/09 - $0.930 12/04/07 - $1.489 05/13/06 - $1.063
09/16/14 - $1.313 03/14/12 - $1.253 09/01/09 - $0.926 12/03/07 - $1.489 05/12/06 - $1.063
09/15/14 - $1.298 03/13/12 - $1.263 08/31/09 - $0.920 12/02/07 - $1.495 05/11/06 - $1.063
09/11/14 - $1.281 03/12/12 - $1.297 08/28/09 - $0.946 12/01/07 - $1.495 05/10/06 - $1.029
09/10/14 - $1.281 03/09/12 - $1.330 08/27/09 - $0.922 11/30/07 - $1.536 05/09/06 - $1.043
09/09/14 - $1.271 03/08/12 - $1.294 08/26/09 - $0.940 11/29/07 - $1.529 05/08/06 - $1.043
09/08/14 - $1.266 03/07/12 - $1.252 08/25/09 - $0.940 11/28/07 - $1.521 05/07/06 - $1.036
09/05/14 - $1.261 03/06/12 - $1.212 08/24/09 - $0.949 11/27/07 - $1.565 05/06/06 - $1.036
09/04/14 - $1.246 03/05/12 - $1.221 08/21/09 - $0.939 11/26/07 - $1.563 05/05/06 - $1.036
09/03/14 - $1.236 03/02/12 - $1.220 08/20/09 - $0.936 11/25/07 - $1.563 05/04/06 - $1.036
08/29/14 - $1.231 03/01/12 - $1.224 08/19/09 - $0.911 11/24/07 - $1.563 05/03/06 - $1.063
08/28/14 - $1.218 02/29/12 - $1.219 08/18/09 - $0.875 11/23/07 - $1.563 05/02/06 - $1.063
08/27/14 - $1.218 02/28/12 - $1.234 08/17/09 - $0.861 11/22/07 - $1.563 05/01/06 - $1.050
08/25/14 - $1.213 02/27/12 - $1.235 08/14/09 - $0.897 11/21/07 - $1.563 04/30/06 - $1.035
08/22/14 - $1.218 02/24/12 - $1.244 08/13/09 - $0.897 11/20/07 - $1.563 04/29/06 - $1.035
08/21/14 - $1.221 02/23/12 - $1.220 08/12/09 - $0.888 11/19/07 - $1.542 04/28/06 - $1.040
08/20/14 - $1.221 02/22/12 - $1.208 08/11/09 - $0.878 11/18/07 - $1.527 04/27/06 - $1.040
08/18/14 - $1.200 02/21/12 - $1.185 08/10/09 - $0.891 11/17/07 - $1.527 04/26/06 - $1.056
08/15/14 - $1.213 02/17/12 - $1.179 08/07/09 - $0.880 11/16/07 - $1.527 04/25/06 - $1.056
08/14/14 - $1.208 02/16/12 - $1.172 08/06/09 - $0.868 11/15/07 - $1.527 04/24/06 - $1.035
08/13/14 - $1.218 02/15/12 - $1.188 08/05/09 - $0.850 11/14/07 - $1.529 04/23/06 - $1.036
08/12/14 - $1.218 02/14/12 - $1.191 08/04/09 - $0.859 11/13/07 - $1.529 04/22/06 - $1.036
08/08/14 - $1.208 02/13/12 - $1.203 08/03/09 - $0.863 11/12/07 - $1.559 04/21/06 - $1.036
08/07/14 - $1.198 02/10/12 - $1.240 07/31/09 - $0.790 11/11/07 - $1.585 04/20/06 - $1.036
08/06/14 - $1.183 02/09/12 - $1.236 07/30/09 - $0.796 11/10/07 - $1.585 04/19/06 - $1.040
07/31/14 - $1.201 02/08/12 - $1.240 07/29/09 - $0.766 11/09/07 - $1.585 04/18/06 - $1.043
07/30/14 - $1.211 02/07/12 - $1.244 07/28/09 - $0.797 11/08/07 - $1.596 04/17/06 - $1.032
07/28/14 - $1.220 02/03/12 - $1.262 07/27/09 - $0.813 11/07/07 - $1.596 04/16/06 - $1.026
07/25/14 - $1.230 02/02/12 - $1.256 07/24/09 - $0.804 11/06/07 - $1.597 04/15/06 - $1.026
07/24/14 - $1.225 02/01/12 - $1.282 07/23/09 - $0.784 11/05/07 - $1.585 04/14/06 - $1.026
07/23/14 - $1.233 01/31/12 - $1.301 07/22/09 - $0.764 11/04/07 - $1.585 04/13/06 - $1.010
07/22/14 - $1.228 01/30/12 - $1.291 07/21/09 - $0.768 11/03/07 - $1.585 04/12/06 - $1.037
07/21/14 - $1.223 01/27/12 - $1.293 07/20/09 - $0.760 11/02/07 - $1.585 04/11/06 - $1.013
07/17/14 - $1.220 01/26/12 - $1.299 07/17/09 - $0.751 11/01/07 - $1.564 04/10/06 - $0.968
07/16/14 - $1.225 01/25/12 - $1.261 07/16/09 - $0.733 10/31/07 - $1.549 04/09/06 - $0.968
07/15/14 - $1.220 01/24/12 - $1.265 07/15/09 - $0.734 10/30/07 - $1.532 04/08/06 - $0.968
07/14/14 - $1.220 01/23/12 - $1.283 07/14/09 - $0.716 10/29/07 - $1.542 04/07/06 - $0.968
07/11/14 - $1.220 01/20/12 - $1.267 07/13/09 - $0.652 10/28/07 - $1.512 04/06/06 - $0.965
07/10/14 - $1.223 01/19/12 - $1.294 07/10/09 - $0.659 10/27/07 - $1.512 04/05/06 - $0.957
07/09/14 - $1.210 01/18/12 - $1.293 07/09/09 - $0.666 10/26/07 - $1.512 04/04/06 - $0.957
07/03/14 - $1.220 01/17/12 - $1.292 07/08/09 - $0.660 10/25/07 - $1.510 04/03/06 - $0.967
07/02/14 - $1.233 01/13/12 - $1.268 07/07/09 - $0.696 10/24/07 - $1.390 04/02/06 - $0.995
06/30/14 - $1.245 01/12/12 - $1.240 07/06/09 - $0.721 10/23/07 - $1.415 04/01/06 - $0.995
06/27/14 - $1.252 01/11/12 - $1.217 07/02/09 - $0.773 10/22/07 - $1.440 03/31/06 - $0.995
06/26/14 - $1.257 01/10/12 - $1.280 07/01/09 - $0.818 10/21/07 - $1.465 03/30/06 - $0.995
06/25/14 - $1.257 01/09/12 - $1.307 06/30/09 - $0.838 10/20/07 - $1.465 03/29/06 - $0.976
06/24/14 - $1.262 01/06/12 - $1.336 06/29/09 - $0.835 10/19/07 - $1.465 03/28/06 - $0.976
06/23/14 - $1.262 01/05/12 - $1.373 06/26/09 - $0.820 10/18/07 - $1.475 03/27/06 - $0.925
06/20/14 - $1.268 01/04/12 - $1.373 06/25/09 - $0.824 10/17/07 - $1.464 03/26/06 - $0.925
06/18/14 - $1.234 01/03/12 - $1.406 06/24/09 - $0.822 10/16/07 - $1.464 03/25/06 - $0.925
06/17/14 - $1.229 01/02/12 - $1.398 06/23/09 - $0.822 10/15/07 - $1.448 03/24/06 - $0.925
06/16/14 - $1.212 12/30/11 - $1.398 06/22/09 - $0.819 10/14/07 - $1.421 03/23/06 - $0.925
06/13/14 - $1.209 12/29/11 - $1.398 06/19/09 - $0.859 10/13/07 - $1.421 03/22/06 - $0.925
06/12/14 - $1.202 12/28/11 - $1.393 06/18/09 - $0.853 10/12/07 - $1.412 03/21/06 - $0.925
06/11/14 - $1.184 12/27/11 - $1.399 06/17/09 - $0.862 10/11/07 - $1.412 03/20/06 - $0.940
06/10/14 - $1.199 12/26/11 - $1.363 06/16/09 - $0.873 10/10/07 - $1.366 03/19/06 - $0.940
06/09/14 - $1.197 12/23/11 - $1.363 06/15/09 - $0.879 10/09/07 - $1.366 03/18/06 - $0.940
06/06/14 - $1.189 12/22/11 - $1.356 06/12/09 - $0.882 10/08/07 - $1.359 03/17/06 - $0.940
06/05/14 - $1.184 12/21/11 - $1.346 06/12/09 - $0.882 10/07/07 - $1.376 03/16/06 - $0.928
06/04/14 - $1.202 12/20/11 - $1.338 06/11/09 - $0.888 10/06/07 - $1.376 03/15/06 - $0.928
06/03/14 - $1.212 12/19/11 - $1.326 06/10/09 - $0.877 10/05/07 - $1.376 03/14/06 - $0.907
06/02/14 - $1.212 12/16/11 - $1.338 06/09/09 - $0.865 10/04/07 - $1.346 03/13/06 - $0.885
05/30/14 - $1.227 12/15/11 - $1.353 06/08/09 - $0.845 10/03/07 - $1.308 03/12/06 - $0.885
05/29/14 - $1.232 12/14/11 - $1.364 06/05/09 - $0.840 10/02/07 - $1.318 03/11/06 - $0.885
05/28/14 - $1.232 12/13/11 - $1.427 06/04/09 - $0.843 10/01/07 - $1.338 03/10/06 - $0.885
05/27/14 - $1.232 12/12/11 - $1.417 06/03/09 - $0.817 09/30/07 - $1.338 03/09/06 - $0.885
05/23/14 - $1.232 12/09/11 - $1.433 06/02/09 - $0.826 09/29/07 - $1.338 03/08/06 - $0.880
05/22/14 - $1.222 12/08/11 - $1.438 06/01/09 - $0.811 09/28/07 - $1.328 03/07/06 - $0.880
05/21/14 - $1.212 12/07/11 - $1.448 05/29/09 - $0.774 09/27/07 - $1.314 03/06/06 - $0.885
05/20/14 - $1.197 12/06/11 - $1.450 05/28/09 - $0.748 09/26/07 - $1.317 03/05/06 - $0.901
05/19/14 - $1.187 12/05/11 - $1.448 05/27/09 - $0.733 09/25/07 - $1.332 03/04/06 - $0.901
05/16/14 - $1.172 12/02/11 - $1.442 05/26/09 - $0.715 09/24/07 - $1.336 03/03/06 - $0.901
05/15/14 - $1.184 12/01/11 - $1.451 05/20/09 - $0.727 09/23/07 - $1.336 03/02/06 - $0.901
05/14/14 - $1.209 11/30/11 - $1.447 05/19/09 - $0.705 09/22/07 - $1.336 03/01/06 - $0.910
05/12/14 - $1.224 11/29/11 - $1.460 05/18/09 - $0.707 09/21/07 - $1.329 02/28/06 - $0.903
05/09/14 - $1.226 11/28/11 - $1.456 05/15/09 - $0.698 09/20/07 - $1.329 02/27/06 - $0.904
05/07/14 - $1.232 11/25/11 - $1.443 05/14/09 - $0.704 09/19/07 - $1.309 02/26/06 - $0.904
05/06/14 - $1.239 11/23/11 - $1.443 05/13/09 - $0.697 09/18/07 - $1.285 02/25/06 - $0.904
05/05/14 - $1.242 11/22/11 - $1.453 05/12/09 - $0.700 09/17/07 - $1.285 02/24/06 - $0.904
05/02/14 - $1.254 11/21/11 - $1.449 05/11/09 - $0.686 09/16/07 - $1.280 02/23/06 - $0.910
05/01/14 - $1.259 11/18/11 - $1.456 05/08/09 - $0.684 09/15/07 - $1.283 02/22/06 - $0.937
04/30/14 - $1.269 11/17/11 - $1.461 05/07/09 - $0.680 09/14/07 - $1.283 02/21/06 - $0.918
04/29/14 - $1.282 11/16/11 - $1.477 05/06/09 - $0.668 09/13/07 - $1.281 02/20/06 - $0.890
04/28/14 - $1.287 11/15/11 - $1.471 05/05/09 - $0.660 09/12/07 - $1.281 02/19/06 - $0.890
04/25/14 - $1.287 11/14/11 - $1.470 05/04/09 - $0.654 09/11/07 - $1.270 02/18/06 - $0.890
04/24/14 - $1.297 11/11/11 - $1.491 05/01/09 - $0.642 09/10/07 - $1.259 02/17/06 - $0.890
04/23/14 - $1.289 11/10/11 - $1.485 04/30/09 - $0.633 09/09/07 - $1.260 02/16/06 - $0.890
04/22/14 - $1.284 11/09/11 - $1.454 04/29/09 - $0.630 09/08/07 - $1.260 02/15/06 - $0.878
04/21/14 - $1.294 11/08/11 - $1.454 04/28/09 - $0.625 09/07/07 - $1.260 02/14/06 - $0.904
04/18/14 - $1.290 11/07/11 - $1.442 04/27/09 - $0.616 09/06/07 - $1.264 02/13/06 - $0.910
04/15/14 - $1.321 11/04/11 - $1.437 04/24/09 - $0.629 09/05/07 - $1.246 02/12/06 - $0.914
04/14/14 - $1.309 11/03/11 - $1.440 04/23/09 - $0.628 09/04/07 - $1.236 02/11/06 - $0.914
04/11/14 - $1.303 11/02/11 - $1.454 04/22/09 - $0.625 09/03/07 - $1.236 02/10/06 - $0.914
04/10/14 - $1.313 11/01/11 - $1.440 04/21/09 - $0.620 09/02/07 - $1.236 02/09/06 - $0.920
04/09/14 - $1.313 10/28/11 - $1.485 04/20/09 - $0.620 09/01/07 - $1.236 02/08/06 - $0.920
04/08/14 - $1.313 10/27/11 - $1.483 04/17/09 - $0.640 08/31/07 - $1.236 02/07/06 - $0.965
04/07/14 - $1.333 10/26/11 - $1.466 04/16/09 - $0.640 08/30/07 - $1.214 02/06/06 - $0.946
04/04/14 - $1.343 10/25/11 - $1.469 04/15/09 - $0.645 08/29/07 - $1.214 02/05/06 - $0.946
04/03/14 - $1.343 10/24/11 - $1.485 04/14/09 - $0.641 08/28/07 - $1.188 02/04/06 - $0.946
04/02/14 - $1.343 10/21/11 - $1.486 04/13/09 - $0.643 08/27/07 - $1.188 02/03/06 - $0.946
04/01/14 - $1.443 10/20/11 - $1.439 04/09/09 - $0.664 08/26/07 - $1.186 02/02/06 - $0.946
03/31/14 - $1.443 10/19/11 - $1.464 04/08/09 - $0.641 08/25/07 - $1.186 02/01/06 - $0.948
03/28/14 - $1.443 10/18/11 - $1.486 04/07/09 - $0.638 08/24/07 - $1.180 01/31/06 - $0.952
03/27/14 - $1.493 10/17/11 - $1.512 04/06/09 - $0.643 08/23/07 - $1.180 01/30/06 - $0.943
03/26/14 - $1.523 10/14/11 - $1.541 04/03/09 - $0.643 08/22/07 - $1.168 01/29/06 - $0.937
03/25/14 - $1.553 10/13/11 - $1.472 04/02/09 - $0.647 08/21/07 - $1.172 01/28/06 - $0.937
03/24/14 - $1.541 10/12/11 - $1.468 04/01/09 - $0.619 08/20/07 - $1.169 01/27/06 - $0.937
03/21/14 - $1.571 10/11/11 - $1.451 03/31/09 - $0.640 08/19/07 - $1.183 01/26/06 - $0.955
03/19/14 - $1.641 10/10/11 - $1.442 03/30/09 - $0.641 08/18/07 - $1.183 01/25/06 - $0.980
03/18/14 - $1.656 10/07/11 - $1.450 03/27/09 - $0.681 08/17/07 - $1.183 01/24/06 - $1.000
03/17/14 - $1.636 10/06/11 - $1.451 03/26/09 - $0.708 08/16/07 - $1.170 01/23/06 - $1.018
03/14/14 - $1.646 10/05/11 - $1.458 03/24/09 - $0.741 08/15/07 - $1.194 01/22/06 - $1.018
03/13/14 - $1.656 10/04/11 - $1.462 03/22/09 - $0.744 08/14/07 - $1.175 01/21/06 - $1.018
03/12/14 - $1.665 10/03/11 - $1.484 03/20/09 - $0.708 08/13/07 - $1.176 01/20/06 - $1.018
03/11/14 - $1.665 09/30/11 - $1.515 03/19/09 - $0.685 08/12/07 - $1.149 01/19/06 - $1.018
03/10/14 - $1.641 09/29/11 - $1.541 03/18/09 - $0.639 08/11/07 - $1.149 01/18/06 - $1.020
03/07/14 - $1.671 09/28/11 - $1.530 03/17/09 - $0.642 08/10/07 - $1.149 01/17/06 - $1.020
03/06/14 - $1.653 09/27/11 - $1.501 03/16/09 - $0.628 08/09/07 - $1.173 01/16/06 - $0.980
03/05/14 - $1.713 09/26/11 - $1.500 03/13/09 - $0.629 08/08/07 - $1.171 01/15/06 - $0.980
03/04/14 - $1.733 09/23/11 - $1.501 03/12/09 - $0.618 08/07/07 - $1.162 01/14/06 - $0.986
03/03/14 - $1.796 09/22/11 - $1.501 03/11/09 - $0.605 08/06/07 - $1.179 01/13/06 - $0.986
02/27/14 - $1.791 09/21/11 - $1.551 03/10/09 - $0.615 08/05/07 - $1.210 01/12/06 - $0.967
02/26/14 - $1.861 09/20/11 - $1.579 03/09/09 - $0.618 08/04/07 - $1.210 01/11/06 - $0.987
02/25/14 - $1.921 09/19/11 - $1.572 03/06/09 - $0.609 08/03/07 - $1.210 01/10/06 - $0.998
02/24/14 - $2.061 09/16/11 - $1.614 03/05/09 - $0.603 08/02/07 - $1.225 01/09/06 - $0.998
02/21/14 - $2.136 09/15/11 - $1.627 03/04/09 - $0.620 08/01/07 - $1.228 01/08/06 - $0.998
02/20/14 - $2.236 09/14/11 - $1.606 03/02/09 - $0.613 07/31/07 - $1.218 01/07/06 - $0.998
02/19/14 - $2.378 09/13/11 - $1.594 02/27/09 - $0.644 07/30/07 - $1.211 01/06/06 - $0.998
02/18/14 - $2.408 09/12/11 - $1.587 02/26/09 - $0.631 07/29/07 - $1.211 01/05/06 - $0.998
02/17/14 - $2.408 09/09/11 - $1.577 02/25/09 - $0.631 07/28/07 - $1.211 01/04/06 - $1.012
02/14/14 - $2.358 09/08/11 - $1.597 02/24/09 - $0.625 07/27/07 - $1.191 01/03/06 - $1.032
02/13/14 - $2.318 09/07/11 - $1.581 02/23/09 - $0.622 07/26/07 - $1.191 01/02/06 - $1.032
02/12/14 - $2.278 09/06/11 - $1.549 02/20/09 - $0.613 07/25/07 - $1.189 01/01/06 - $1.032
02/11/14 - $2.425 09/02/11 - $1.558 02/18/09 - $0.624 07/24/07 - $1.182 12/31/05 - $1.032
02/10/14 - $2.638 09/01/11 - $1.576 02/17/09 - $0.644 07/23/07 - $1.195 12/30/05 - $1.032
02/07/14 - $2.433 08/31/11 - $1.559 02/16/09 - $0.669 07/22/07 - $1.195 12/29/05 - $1.032
02/06/14 - $2.398 08/30/11 - $1.543 02/13/09 - $0.669 07/21/07 - $1.195 12/28/05 - $1.022
02/05/14 - $2.425 08/29/11 - $1.544 02/12/09 - $0.664 07/20/07 - $1.195 12/27/05 - $1.022
02/04/14 - $2.380 08/28/11 - $1.537 02/11/09 - $0.671 07/19/07 - $1.201 12/26/05 - $1.073
02/03/14 - $2.340 08/26/11 - $1.545 02/10/09 - $0.670 07/18/07 - $1.194 12/25/05 - $1.073
01/31/14 - $2.445 08/24/11 - $1.534 02/09/09 - $0.670 07/17/07 - $1.203 12/24/05 - $1.073
01/30/14 - $2.500 08/23/11 - $1.528 02/06/09 - $0.651 07/16/07 - $1.203 12/23/05 - $1.073
01/27/14 - $2.240 08/22/11 - $1.534 02/05/09 - $0.657 07/15/07 - $1.200 12/22/05 - $1.075
01/24/14 - $2.263 08/21/11 - $1.529 02/04/09 - $0.703 07/14/07 - $1.200 12/21/05 - $1.068
01/23/14 - $2.320 08/18/11 - $1.523 02/03/09 - $0.719 07/13/07 - $1.200 12/20/05 - $1.068
01/22/14 - $2.260 08/17/11 - $1.551 02/02/09 - $0.739 07/12/07 - $1.179 12/19/05 - $1.068
01/21/14 - $2.215 08/16/11 - $1.525 02/01/09 - $0.732 07/11/07 - $1.179 12/18/05 - $1.068
01/20/14 - $2.150 08/15/11 - $1.541 01/31/09 - $0.732 07/10/07 - $1.173 12/17/05 - $1.123
01/18/14 - $2.175 08/11/11 - $1.509 01/30/09 - $0.732 07/09/07 - $1.167 12/16/05 - $1.123
01/17/14 - $1.975 08/10/11 - $1.477 01/29/09 - $0.710 07/08/07 - $1.161 12/15/05 - $1.143
01/09/14 - $1.711 08/09/11 - $1.452 01/28/09 - $0.723 07/07/07 - $1.161 12/14/05 - $1.143
01/08/14 - $1.838 08/08/11 - $1.465 01/27/09 - $0.712 07/06/07 - $1.161 12/13/05 - $1.086
01/07/14 - $1.802 08/05/11 - $1.522 01/26/09 - $0.730 07/05/07 - $1.161 12/12/05 - $1.086
01/06/14 - $1.800 08/04/11 - $1.551 01/25/09 - $0.703 07/04/07 - $1.158 12/11/05 - $1.066
01/03/14 - $1.800 08/03/11 - $1.567 01/24/09 - $0.703 07/03/07 - $1.158 12/10/05 - $1.066
01/01/14 - $1.805 08/02/11 - $1.574 01/23/09 - $0.703 07/02/07 - $1.144 12/09/05 - $1.050
12/29/13 - $1.471 07/29/11 - $1.548 01/22/09 - $0.713 07/01/07 - $1.144 12/08/05 - $1.021
12/27/13 - $1.471 07/28/11 - $1.553 01/21/09 - $0.713 06/30/07 - $1.144 12/07/05 - $1.047
12/25/13 - $1.550 07/27/11 - $1.541 01/20/09 - $0.716 06/29/07 - $1.144 12/06/05 - $1.033
12/18/13 - $1.480 07/26/11 - $1.537 01/19/09 - $0.738 06/28/07 - $1.144 12/05/05 - $0.982
12/17/13 - $1.492 07/25/11 - $1.522 01/18/09 - $0.738 06/27/07 - $1.141 12/04/05 - $0.982
12/13/13 - $1.504 07/19/11 - $1.530 01/17/09 - $0.738 06/26/07 - $1.149 12/03/05 - $0.982
12/12/13 - $1.590 07/18/11 - $1.514 01/16/09 - $0.738 06/25/07 - $1.149 12/02/05 - $0.982
12/11/13 - $1.500 07/16/11 - $1.532 01/15/09 - $0.743 06/24/07 - $1.151 12/01/05 - $0.967
12/10/13 - $1.477 07/15/11 - $1.541 01/14/09 - $0.762 06/23/07 - $1.151 11/30/05 - $0.967
12/09/13 - $1.505 07/13/11 - $1.533 01/13/09 - $0.771 06/22/07 - $1.151 11/29/05 - $0.974
12/06/13 - $1.452 07/12/11 - $1.541 01/12/09 - $0.734 06/21/07 - $1.151 11/28/05 - $0.974
12/05/13 - $1.460 07/11/11 - $1.523 01/11/09 - $0.711 06/20/07 - $1.153 11/27/05 - $1.005
12/04/13 - $1.420 07/08/11 - $1.521 01/10/09 - $0.712 06/19/07 - $1.153 11/26/05 - $1.005
12/03/13 - $1.395 07/07/11 - $1.523 01/09/09 - $0.712 06/18/07 - $1.153 11/25/05 - $1.005
11/29/13 - $1.370 07/05/11 - $1.512 01/08/09 - $0.728 06/17/07 - $1.153 11/24/05 - $1.005
11/27/13 - $1.565 07/02/11 - $1.490 01/07/09 - $0.728 06/16/07 - $1.153 11/23/05 - $1.005
11/26/13 - $1.545 07/01/11 - $1.502 01/06/09 - $0.768 06/15/07 - $1.149 11/22/05 - $0.988
11/25/13 - $1.560 06/30/11 - $1.486 01/05/09 - $0.703 06/14/07 - $1.149 11/21/05 - $0.973
11/21/13 - $1.563 06/29/11 - $1.483 01/04/09 - $0.669 06/13/07 - $1.138 11/20/05 - $0.983
11/20/13 - $1.523 06/28/11 - $1.481 01/03/09 - $0.669 06/12/07 - $1.138 11/19/05 - $0.983
11/19/13 - $1.513 06/25/11 - $1.496 01/02/09 - $0.615 06/11/07 - $1.109 11/18/05 - $0.983
11/18/13 - $1.505 06/23/11 - $1.498 01/01/09 - $0.615 06/10/07 - $1.109 11/17/05 - $0.997
11/14/13 - $1.488 06/22/11 - $1.542 12/31/08 - $0.603 06/09/07 - $1.109 11/16/05 - $0.963
11/13/13 - $1.475 06/21/11 - $1.537 12/30/08 - $0.603 06/08/07 - $1.127 11/15/05 - $0.960
11/12/13 - $1.468 06/20/11 - $1.533 12/29/08 - $0.590 06/07/07 - $1.127 11/14/05 - $0.960
11/11/13 - $1.464 06/18/11 - $1.526 12/28/08 - $0.590 06/06/07 - $1.127 11/13/05 - $0.960
11/08/13 - $1.454 06/16/11 - $1.536 12/27/08 - $0.590 06/05/07 - $1.127 11/12/05 - $0.960
11/07/13 - $1.449 06/15/11 - $1.540 12/26/08 - $0.590 06/04/07 - $1.133 11/11/05 - $0.978
11/06/13 - $1.459 06/14/11 - $1.549 12/25/08 - $0.590 06/03/07 - $1.133 11/10/05 - $0.970
11/04/13 - $1.437 06/13/11 - $1.540 12/24/08 - $0.590 06/02/07 - $1.133 11/09/05 - $1.005
11/02/13 - $1.349 06/11/11 - $1.548 12/23/08 - $0.633 06/01/07 - $1.150 11/08/05 - $1.040
11/01/13 - $1.427 06/09/11 - $1.558 12/22/08 - $0.626 05/31/07 - $1.150 11/07/05 - $1.060
10/31/13 - $1.434 06/08/11 - $1.539 12/21/08 - $0.626 05/30/07 - $1.150 11/06/05 - $1.060
10/30/13 - $1.402 06/07/11 - $1.515 12/20/08 - $0.647 05/29/07 - $1.163 11/05/05 - $1.060
10/29/13 - $1.384 06/04/11 - $1.523 12/19/08 - $0.647 05/28/07 - $1.163 11/04/05 - $1.060
10/28/13 - $1.379 05/31/11 - $1.527 12/18/08 - $0.662 05/27/07 - $1.163 11/03/05 - $1.060
10/25/13 - $1.323 05/25/11 - $1.495 12/17/08 - $0.662 05/26/07 - $1.163 11/02/05 - $1.055
10/23/13 - $1.345 05/23/11 - $1.478 12/16/08 - $0.630 05/25/07 - $1.163 11/01/05 - $1.068
10/22/13 - $1.345 05/20/11 - $1.507 12/15/08 - $0.595 05/24/07 - $1.163 10/31/05 - $1.068
10/21/13 - $1.335 05/19/11 - $1.516 12/14/08 - $0.639 05/23/07 - $1.163 10/30/05 - $1.103
10/18/13 - $1.337 05/18/11 - $1.529 12/13/08 - $0.639 05/22/07 - $1.158 10/29/05 - $1.124
10/17/13 - $1.335 05/17/11 - $1.492 12/12/08 - $0.639 05/21/07 - $1.175 10/28/05 - $1.124
10/16/13 - $1.340 05/12/11 - $1.506 12/11/08 - $0.639 05/20/07 - $1.170 10/27/05 - $1.124
10/15/13 - $1.332 05/11/11 - $1.508 12/10/08 - $0.571 05/19/07 - $1.170 10/26/05 - $1.140
10/14/13 - $1.320 05/09/11 - $1.533 12/09/08 - $0.563 05/18/07 - $1.170 10/25/05 - $1.137
10/11/13 - $1.313 05/07/11 - $1.479 12/08/08 - $0.587 05/17/07 - $1.145 10/24/05 - $1.116
10/09/13 - $1.285 05/06/11 - $1.490 12/07/08 - $0.587 05/16/07 - $1.157 10/23/05 - $1.116
10/08/13 - $1.285 05/05/11 - $1.499 12/06/08 - $0.587 05/15/07 - $1.157 10/22/05 - $1.116
10/07/13 - $1.265 05/04/11 - $1.584 12/05/08 - $0.587 05/14/07 - $1.157 10/21/05 - $1.116
10/04/13 - $1.275 05/03/11 - $1.601 12/04/08 - $0.620 05/13/07 - $1.143 10/20/05 - $1.130
10/03/13 - $1.275 05/02/11 - $1.620 12/03/08 - $0.620 05/12/07 - $1.143 10/19/05 - $1.130
10/01/13 - $1.247 04/29/11 - $1.621 12/02/08 - $0.686 05/11/07 - $1.143 10/18/05 - $1.145
09/30/13 - $1.232 04/28/11 - $1.592 11/20/08 - $0.685 05/10/07 - $1.130 10/17/05 - $1.170
09/27/13 - $1.232 04/27/11 - $1.518 11/19/08 - $0.720 05/09/07 - $1.130 10/16/05 - $1.143
09/26/13 - $1.205 04/26/11 - $1.498 11/18/08 - $0.729 05/08/07 - $1.126 10/15/05 - $1.158
09/24/13 - $1.235 04/25/11 - $1.502 11/17/08 - $0.723 05/07/07 - $1.118 10/14/05 - $1.158
09/23/13 - $1.260 04/22/11 - $1.498 11/16/08 - $0.707 05/06/07 - $1.129 10/13/05 - $1.166
09/19/13 - $1.300 04/21/11 - $1.478 11/15/08 - $0.707 05/05/07 - $1.129 10/12/05 - $1.158
09/18/13 - $1.302 04/20/11 - $1.469 11/14/08 - $0.687 04/23/07 - $1.143 10/11/05 - $1.158
09/16/13 - $1.310 04/19/11 - $1.419 11/13/08 - $0.687 04/22/07 - $1.128 10/10/05 - $1.137
09/13/13 - $1.320 04/18/11 - $1.416 11/12/08 - $0.687 04/21/07 - $1.288 10/09/05 - $1.137
09/11/13 - $1.270 04/15/11 - $1.432 11/11/08 - $0.796 04/20/07 - $1.288 10/08/05 - $1.121
09/10/13 - $1.262 04/14/11 - $1.426 11/10/08 - $0.769 04/19/07 - $1.115 10/07/05 - $1.121
09/09/13 - $1.310 04/13/11 - $1.414 11/09/08 - $0.769 04/18/07 - $1.104 10/06/05 - $1.160
09/06/13 - $1.292 04/12/11 - $1.385 11/08/08 - $0.769 04/17/07 - $1.110 10/05/05 - $1.153
09/04/13 - $1.357 04/11/11 - $1.421 11/07/08 - $0.768 04/16/07 - $1.110 10/04/05 - $1.153
09/03/13 - $1.367 04/09/11 - $1.422 11/06/08 - $0.768 04/15/07 - $1.110 10/03/05 - $1.173
08/27/13 - $1.320 04/08/11 - $1.448 11/05/08 - $0.836 04/14/07 - $1.110 10/02/05 - $1.182
08/23/13 - $1.297 04/05/11 - $1.403 11/04/08 - $0.863 04/13/07 - $1.110 10/01/05 - $1.193
08/22/13 - $1.307 04/04/11 - $1.394 11/03/08 - $0.870 04/12/07 - $1.110 09/30/05 - $1.193
08/21/13 - $1.285 04/02/11 - $1.385 11/02/08 - $0.903 04/11/07 - $1.068 09/29/05 - $1.193
08/19/13 - $1.267 03/31/11 - $1.367 11/01/08 - $0.903 04/10/07 - $1.059 09/28/05 - $1.165
08/16/13 - $1.255 03/30/11 - $1.340 10/31/08 - $0.903 04/09/07 - $1.060 09/27/05 - $1.165
08/13/13 - $1.210 03/29/11 - $1.350 10/30/08 - $0.924 04/08/07 - $1.060 09/26/05 - $1.127
08/12/13 - $1.145 03/25/11 - $1.353 10/29/08 - $0.965 04/07/07 - $1.060 09/25/05 - $1.185
08/09/13 - $1.177 03/24/11 - $1.421 10/28/08 - $0.932 04/06/07 - $1.060 09/24/05 - $1.185
08/07/13 - $1.150 03/23/11 - $1.449 10/27/08 - $0.917 04/05/07 - $1.060 09/23/05 - $1.185
08/06/13 - $1.100 03/21/11 - $1.538 10/26/08 - $0.925 04/04/07 - $1.061 09/22/05 - $1.185
08/05/13 - $1.097 03/20/11 - $1.562 10/25/08 - $0.925 04/03/07 - $1.078 09/21/05 - $1.162
08/02/13 - $1.087 03/18/11 - $1.531 10/24/08 - $0.925 04/02/07 - $1.095 09/20/05 - $1.162
08/01/13 - $1.084 03/17/11 - $1.430 10/23/08 - $0.953 04/01/07 - $1.095 09/19/05 - $1.097
07/26/13 - $1.038 03/16/11 - $1.369 10/22/08 - $0.979 03/31/07 - $1.095 09/18/05 - $1.097
07/25/13 - $1.040 03/14/11 - $1.358 10/21/08 - $0.979 03/30/07 - $1.086 09/17/05 - $1.097
07/24/13 - $1.050 03/12/11 - $1.346 10/20/08 - $0.946 03/29/07 - $1.086 09/16/05 - $1.097
07/23/13 - $1.055 03/09/11 - $1.343 10/19/08 - $0.864 03/28/07 - $1.086 09/15/05 - $1.097
07/17/13 - $1.057 03/08/11 - $1.335 10/18/08 - $0.864 03/27/07 - $1.063 09/14/05 - $1.073
07/13/13 - $1.047 03/05/11 - $1.374 10/17/08 - $0.864 03/26/07 - $1.060 09/13/05 - $1.073
07/12/13 - $1.038 03/04/11 - $1.411 10/16/08 - $0.793 03/25/07 - $1.044 09/12/05 - $1.089
07/10/13 - $1.042 03/03/11 - $1.391 10/15/08 - $0.927 03/24/07 - $1.044 09/11/05 - $1.096
07/09/13 - $1.011 03/02/11 - $1.460 10/14/08 - $0.993 03/23/07 - $1.044 09/10/05 - $1.096
07/07/13 - $1.006 03/01/11 - $1.501 10/13/08 - $0.970 03/22/07 - $1.043 09/09/05 - $1.096
07/04/13 - $0.996 02/28/11 - $3.000 10/12/08 - $0.986 03/21/07 - $1.036 09/08/05 - $1.096
07/01/13 - $0.976 02/26/11 - $1.551 10/11/08 - $0.986 03/20/07 - $1.028 09/07/05 - $1.096
06/28/13 - $0.968 02/25/11 - $1.710 10/10/08 - $1.124 03/19/07 - $1.033 09/06/05 - $1.105
06/27/13 - $0.980 02/24/11 - $1.550 10/09/08 - $1.178 03/18/07 - $1.064 09/05/05 - $1.105
06/26/13 - $0.958 02/23/11 - $1.439 10/08/08 - $1.178 03/17/07 - $1.064 09/04/05 - $1.105
06/25/13 - $0.968 02/22/11 - $1.418 10/07/08 - $1.270 03/16/07 - $1.064 09/03/05 - $1.092
06/21/13 - $0.947 02/19/11 - $1.371 10/06/08 - $1.281 03/15/07 - $1.064 09/02/05 - $1.092
06/20/13 - $0.941 02/18/11 - $1.395 10/05/08 - $1.389 03/14/07 - $1.048 09/01/05 - $1.092
06/19/13 - $0.951 02/17/11 - $1.407 10/04/08 - $1.416 03/13/07 - $1.038 08/31/05 - $1.074
06/18/13 - $0.968 02/16/11 - $1.375 10/03/08 - $1.416 03/12/07 - $1.041 08/30/05 - $0.995
06/17/13 - $0.970 02/15/11 - $1.353 10/02/08 - $1.416 03/11/07 - $1.041 08/29/05 - $0.969
06/14/13 - $1.010 02/14/11 - $1.331 10/01/08 - $1.416 03/10/07 - $1.041 08/28/05 - $0.969
06/13/13 - $0.862 02/11/11 - $1.311 09/30/08 - $1.419 03/09/07 - $1.041 08/27/05 - $0.969
06/12/13 - $0.863 02/09/11 - $1.352 09/29/08 - $1.419 03/08/07 - $1.024 08/26/05 - $0.969
06/11/13 - $0.899 02/08/11 - $1.331 09/28/08 - $1.525 03/07/07 - $1.023 08/25/05 - $0.965
06/10/13 - $0.896 02/03/11 - $1.333 09/27/08 - $1.525 03/06/07 - $0.982 08/24/05 - $0.965
06/09/13 - $0.907 02/01/11 - $1.341 09/26/08 - $1.538 03/05/07 - $0.991 08/23/05 - $0.958
06/05/13 - $0.904 01/28/11 - $1.338 09/25/08 - $1.538 03/04/07 - $0.991 08/22/05 - $0.961
06/04/13 - $0.900 01/25/11 - $1.349 09/24/08 - $1.541 03/03/07 - $0.991 08/21/05 - $0.947
06/03/13 - $0.906 01/21/11 - $1.365 09/23/08 - $1.552 03/02/07 - $0.991 08/20/05 - $0.947
05/31/13 - $0.904 01/20/11 - $1.358 09/22/08 - $1.552 03/01/07 - $0.991 08/19/05 - $0.915
05/30/13 - $0.904 01/16/11 - $1.348 09/21/08 - $1.483 02/28/07 - $0.991 08/18/05 - $0.928
05/29/13 - $0.905 01/14/11 - $1.357 09/20/08 - $1.483 02/27/07 - $0.991 08/17/05 - $0.957
05/28/13 - $0.927 01/12/11 - $1.373 09/19/08 - $1.483 02/26/07 - $0.967 08/16/05 - $0.957
05/27/13 - $0.910 01/11/11 - $1.358 09/18/08 - $1.460 02/25/07 - $0.967 08/15/05 - $0.957
05/26/13 - $0.910 01/10/11 - $1.324 09/17/08 - $1.429 02/24/07 - $0.967 08/14/05 - $0.957
05/24/13 - $0.910 01/07/11 - $1.324 09/16/08 - $1.425 02/23/07 - $0.967 08/13/05 - $0.961
05/23/13 - $0.907 01/06/11 - $1.317 09/15/08 - $1.497 02/22/07 - $0.929 08/12/05 - $0.922
05/22/13 - $0.923 01/05/11 - $1.316 09/14/08 - $1.570 02/21/07 - $0.929 08/11/05 - $0.901
05/20/13 - $0.947 01/04/11 - $1.330 09/13/08 - $1.570 02/20/07 - $0.929 08/10/05 - $0.890
05/16/13 - $0.937 01/03/11 - $1.350 09/12/08 - $1.561 02/19/07 - $0.950 08/09/05 - $0.900
05/15/13 - $0.925 12/31/10 - $1.324 09/11/08 - $1.570 02/18/07 - $0.950 08/08/05 - $0.887
05/14/13 - $0.927 12/29/10 - $1.339 09/10/08 - $1.570 02/17/07 - $0.950 08/07/05 - $0.888
05/13/13 - $0.937 12/28/10 - $1.388 09/09/08 - $1.587 02/16/07 - $0.950 08/06/05 - $0.888
05/09/13 - $0.967 12/26/10 - $1.336 09/08/08 - $1.615 02/15/07 - $0.950 08/05/05 - $0.888
05/03/13 - $0.954 12/22/10 - $1.327 09/07/08 - $1.605 02/14/07 - $0.986 08/04/05 - $0.888
05/02/13 - $0.933 12/21/10 - $1.323 09/06/08 - $1.605 02/13/07 - $0.986 08/03/05 - $0.883
05/01/13 - $0.931 12/20/10 - $1.318 09/05/08 - $1.605 02/12/07 - $0.986 08/02/05 - $0.872
04/30/13 - $0.954 12/17/10 - $1.311 09/04/08 - $1.596 02/11/07 - $0.986 08/01/05 - $0.872
04/29/13 - $0.970 12/16/10 - $1.306 09/03/08 - $1.592 02/10/07 - $0.986 07/31/05 - $0.872
04/26/13 - $0.964 12/15/10 - $1.311 09/02/08 - $1.592 02/09/07 - $0.986 07/30/05 - $0.856
04/25/13 - $0.964 12/14/10 - $1.297 09/01/08 - $1.682 02/08/07 - $0.986 07/29/05 - $0.856
04/24/13 - $0.947 12/13/10 - $1.284 08/31/08 - $1.682 02/07/07 - $0.986 07/28/05 - $0.850
04/23/13 - $0.936 12/10/10 - $1.261 08/30/08 - $1.682 02/06/07 - $0.986 07/27/05 - $0.847
04/22/13 - $0.951 12/08/10 - $1.259 08/29/08 - $1.682 02/05/07 - $0.986 07/26/05 - $0.826
04/19/13 - $0.949 12/04/10 - $1.250 08/28/08 - $1.713 02/04/07 - $0.964 07/25/05 - $0.826
04/18/13 - $0.952 12/01/10 - $1.247 08/27/08 - $1.713 02/03/07 - $0.964 07/24/05 - $0.826
04/17/13 - $0.945 11/30/10 - $1.258 08/26/08 - $1.659 02/02/07 - $0.964 07/23/05 - $0.826
04/16/13 - $0.944 11/29/10 - $1.269 08/25/08 - $1.654 02/01/07 - $0.964 07/22/05 - $0.826
04/15/13 - $0.951 11/24/10 - $1.253 08/24/08 - $1.654 01/31/07 - $0.964 07/21/05 - $0.826
04/12/13 - $0.945 11/23/10 - $1.228 08/23/08 - $1.654 01/30/07 - $0.922 07/20/05 - $0.830
04/11/13 - $0.935 11/22/10 - $1.210 08/22/08 - $1.654 01/29/07 - $0.922 07/19/05 - $0.818
04/10/13 - $0.933 11/19/10 - $1.207 08/21/08 - $1.656 01/28/07 - $0.922 07/18/05 - $0.831
04/09/13 - $0.930 11/18/10 - $1.181 08/20/08 - $1.602 01/27/07 - $0.922 07/17/05 - $0.831
04/08/13 - $0.923 11/17/10 - $1.189 08/19/08 - $1.570 01/26/07 - $0.922 07/16/05 - $0.831
04/05/13 - $0.903 11/16/10 - $1.235 08/18/08 - $1.570 01/25/07 - $0.922 07/15/05 - $0.831
04/04/13 - $0.897 11/12/10 - $1.260 08/17/08 - $1.566 01/24/07 - $0.901 07/14/05 - $0.847
04/03/13 - $0.918 11/11/10 - $1.286 08/16/08 - $1.566 01/23/07 - $0.874 07/13/05 - $0.847
04/02/13 - $0.928 11/10/10 - $1.279 08/15/08 - $1.566 01/22/07 - $0.874 07/12/05 - $0.861
04/01/13 - $0.939 11/09/10 - $1.274 08/14/08 - $1.588 01/21/07 - $0.874 07/11/05 - $0.860
03/28/13 - $0.957 11/08/10 - $1.276 08/13/08 - $1.591 01/20/07 - $0.874 07/10/05 - $0.860
03/27/13 - $0.967 11/05/10 - $1.281 08/12/08 - $1.578 01/19/07 - $0.874 07/09/05 - $0.861
03/26/13 - $0.954 11/04/10 - $1.298 08/11/08 - $1.610 01/18/07 - $0.874 07/08/05 - $0.861
03/25/13 - $0.938 11/03/10 - $1.285 08/10/08 - $1.665 01/17/07 - $0.861 07/07/05 - $0.873
03/21/13 - $0.910 11/02/10 - $1.277 08/09/08 - $1.665 01/16/07 - $0.861 07/06/05 - $0.873
03/20/13 - $0.915 11/01/10 - $1.266 08/08/08 - $1.665 01/15/07 - $0.861 07/05/05 - $0.817
03/19/13 - $0.917 10/29/10 - $1.230 08/07/08 - $1.701 01/14/07 - $0.861 07/04/05 - $0.817
03/18/13 - $0.899 10/28/10 - $1.232 08/06/08 - $1.703 01/13/07 - $0.861 07/03/05 - $0.817
03/15/13 - $0.906 10/27/10 - $1.223 08/05/08 - $1.721 01/12/07 - $0.861 07/02/05 - $0.821
03/14/13 - $0.880 10/26/10 - $1.226 08/04/08 - $1.750 01/11/07 - $0.861 07/01/05 - $0.821
03/13/13 - $0.878 10/25/10 - $1.224 08/03/08 - $1.777 01/10/07 - $0.874 06/30/05 - $0.849
03/12/13 - $0.873 10/22/10 - $1.211 08/02/08 - $1.727 01/09/07 - $0.879 06/29/05 - $0.840
03/11/13 - $0.864 10/21/10 - $1.194 08/01/08 - $1.727 01/08/07 - $0.884 06/28/05 - $0.840
03/08/13 - $0.855 10/20/10 - $1.183 07/31/08 - $1.727 01/07/07 - $0.871 06/27/05 - $0.850
03/07/13 - $0.855 10/19/10 - $1.166 07/30/08 - $1.727 01/06/07 - $0.871 06/26/05 - $0.850
03/06/13 - $0.841 10/18/10 - $1.210 07/29/08 - $1.712 01/05/07 - $0.871 06/25/05 - $0.850
03/05/13 - $0.844 10/15/10 - $1.230 07/28/08 - $1.729 01/04/07 - $0.851 06/24/05 - $0.850
03/04/13 - $0.840 10/14/10 - $1.249 07/27/08 - $1.730 01/03/07 - $0.876 06/23/05 - $0.830
03/01/13 - $0.847 10/13/10 - $1.253 07/26/08 - $1.732 01/02/07 - $0.918 06/22/05 - $0.850
02/28/13 - $0.867 10/12/10 - $1.246 07/25/08 - $1.732 01/01/07 - $0.918 06/21/05 - $0.850
02/27/13 - $0.865 10/11/10 - $1.257 07/24/08 - $1.761 12/31/06 - $0.918 06/20/05 - $0.830
02/26/13 - $0.864 10/08/10 - $1.256 07/23/08 - $1.780 12/30/06 - $0.918 06/19/05 - $0.820
02/25/13 - $0.874 10/07/10 - $1.265 07/22/08 - $1.838 12/29/06 - $0.918 06/18/05 - $0.820
02/22/13 - $0.870 10/06/10 - $1.271 07/21/08 - $1.871 12/28/06 - $0.918 06/17/05 - $0.820
02/21/13 - $0.862 10/05/10 - $1.264 07/20/08 - $1.879 12/27/06 - $0.926 06/16/05 - $0.810
02/20/13 - $0.880 10/04/10 - $1.253 07/19/08 - $1.879 12/26/06 - $0.939 06/15/05 - $0.800
02/15/13 - $0.863 10/01/10 - $1.234 07/18/08 - $1.879 12/25/06 - $0.956 06/14/05 - $0.795
02/14/13 - $0.895 09/30/10 - $1.201 07/17/08 - $1.911 12/24/06 - $0.956 06/13/05 - $0.795
02/13/13 - $0.859 09/29/10 - $1.171 07/16/08 - $1.972 12/23/06 - $0.956 06/10/05 - $0.794
02/12/13 - $0.859 09/28/10 - $1.161 07/15/08 - $1.972 12/22/06 - $0.956 06/09/05 - $0.795
02/11/13 - $0.847 09/27/10 - $1.153 07/14/08 - $1.979 12/21/06 - $0.956 06/08/05 - $0.798
02/08/13 - $0.833 09/23/10 - $1.153 07/13/08 - $1.936 12/20/06 - $0.952 06/07/05 - $0.804
02/07/13 - $0.842 09/22/10 - $1.147 07/12/08 - $1.936 12/19/06 - $0.937 06/06/05 - $0.816
02/06/13 - $0.858 09/21/10 - $1.140 07/11/08 - $1.936 12/18/06 - $0.920 06/03/05 - $0.815
02/05/13 - $0.868 09/20/10 - $1.140 07/10/08 - $1.936 12/17/06 - $0.963 06/02/05 - $0.816
02/04/13 - $0.863 09/18/10 - $1.133 07/09/08 - $1.922 12/16/06 - $0.963 06/01/05 - $0.807
02/02/13 - $0.890 09/16/10 - $1.141 07/08/08 - $1.910 12/15/06 - $0.963 05/31/05 - $0.786
01/31/13 - $0.855 09/15/10 - $1.142 07/07/08 - $1.919 12/14/06 - $0.963 05/27/05 - $0.794
01/30/13 - $0.859 09/13/10 - $1.128 07/06/08 - $1.937 12/13/06 - $0.960 05/26/05 - $0.796
01/29/13 - $0.841 09/10/10 - $1.111 07/05/08 - $1.937 12/12/06 - $0.975 05/25/05 - $0.793
01/28/13 - $0.847 09/09/10 - $1.104 07/04/08 - $1.937 12/11/06 - $1.000 05/24/05 - $0.782
01/25/13 - $0.864 09/08/10 - $1.100 07/03/08 - $1.937 12/10/06 - $1.000 05/23/05 - $0.776
01/24/13 - $0.866 09/07/10 - $1.085 07/02/08 - $1.930 12/09/06 - $0.996 05/20/05 - $0.778
01/23/13 - $0.869 09/03/10 - $1.086 07/01/08 - $1.908 12/08/06 - $0.996 05/19/05 - $0.780
01/22/13 - $0.857 09/01/10 - $1.086 06/30/08 - $1.887 12/07/06 - $0.996 05/18/05 - $0.787
01/18/13 - $0.817 08/31/10 - $1.060 06/29/08 - $1.887 12/06/06 - $1.003 05/17/05 - $0.789
01/17/13 - $0.800 08/30/10 - $1.078 06/28/08 - $1.887 12/05/06 - $1.010 05/16/05 - $0.786
01/16/13 - $0.799 08/26/10 - $1.063 06/27/08 - $1.887 12/04/06 - $1.012 05/13/05 - $0.791
01/15/13 - $0.794 08/25/10 - $1.035 06/26/08 - $1.877 12/03/06 - $1.027 05/12/05 - $0.790
01/14/13 - $0.792 08/23/10 - $1.051 06/25/08 - $1.864 12/02/06 - $1.027 05/11/05 - $0.806
01/11/13 - $0.789 08/20/10 - $1.036 06/24/08 - $1.864 12/01/06 - $1.027 05/10/05 - $0.820
01/10/13 - $0.807 08/19/10 - $1.043 06/23/08 - $1.870 11/30/06 - $1.027 05/09/05 - $0.819
01/09/13 - $8318.000 08/18/10 - $1.030 06/22/08 - $1.863 11/29/06 - $0.976 05/06/05 - $0.821
01/08/13 - $0.835 08/16/10 - $1.039 06/21/08 - $1.863 11/28/06 - $0.976 05/05/05 - $0.809
01/07/13 - $0.838 08/13/10 - $1.043 06/20/08 - $1.863 11/27/06 - $0.939 05/04/05 - $0.800
01/04/13 - $0.828 08/12/10 - $1.049 06/19/08 - $1.863 11/26/06 - $0.963 05/03/05 - $0.801
01/03/13 - $0.811 08/10/10 - $1.103 06/18/08 - $1.842 11/25/06 - $0.963 05/02/05 - $0.800
01/02/13 - $0.888 08/09/10 - $1.114 06/17/08 - $1.824 11/24/06 - $0.963 04/29/05 - $0.816
12/31/12 - $0.886 08/06/10 - $1.107 06/16/08 - $1.819 11/23/06 - $0.963 04/28/05 - $0.816
12/28/12 - $0.883 08/03/10 - $1.110 06/15/08 - $1.819 11/22/06 - $0.969 04/27/05 - $0.840
12/27/12 - $0.876 08/02/10 - $1.109 06/14/08 - $1.819 11/21/06 - $0.969 04/26/05 - $0.855
12/26/12 - $0.884 07/29/10 - $1.080 06/13/08 - $1.819 11/20/06 - $0.946 04/25/05 - $0.870
12/25/12 - $0.832 07/28/10 - $1.062 06/12/08 - $1.819 11/19/06 - $0.951 04/22/05 - $0.869
12/24/12 - $8.321 07/27/10 - $1.066 06/11/08 - $1.808 11/18/06 - $0.951 04/21/05 - $0.851
12/21/12 - $0.824 07/23/10 - $1.049 06/10/08 - $1.780 11/17/06 - $0.951 04/20/05 - $0.853
12/20/12 - $0.821 07/22/10 - $1.020 06/09/08 - $1.785 11/16/06 - $0.951 04/19/05 - $0.845
12/19/12 - $0.804 07/21/10 - $0.996 06/08/08 - $1.775 11/15/06 - $0.963 04/18/05 - $0.824
12/18/12 - $0.788 07/20/10 - $0.994 06/07/08 - $1.775 11/14/06 - $0.954 04/15/05 - $0.825
12/17/12 - $0.764 07/15/10 - $0.990 06/06/08 - $1.775 11/13/06 - $0.945 04/14/05 - $0.825
12/14/12 - $0.746 07/14/10 - $1.000 06/05/08 - $1.690 11/12/06 - $0.961 04/13/05 - $0.821
12/13/12 - $0.723 07/13/10 - $0.989 06/04/08 - $1.690 11/11/06 - $0.972 04/12/05 - $0.842
12/12/12 - $0.721 07/12/10 - $0.961 06/03/08 - $1.686 11/10/06 - $0.972 04/11/05 - $0.843
12/11/12 - $0.732 07/09/10 - $0.976 06/02/08 - $1.699 11/09/06 - $0.972 04/08/05 - $0.850
12/10/12 - $0.726 07/08/10 - $0.982 06/01/08 - $1.690 11/08/06 - $0.944 04/07/05 - $0.878
12/07/12 - $0.726 07/07/10 - $0.980 05/31/08 - $1.690 11/07/06 - $0.910 04/06/05 - $0.888
12/06/12 - $0.727 07/06/10 - $0.975 05/30/08 - $1.690 11/06/06 - $0.931 04/05/05 - $0.903
12/05/12 - $0.772 07/02/10 - $0.975 05/29/08 - $1.690 11/05/06 - $0.900 04/04/05 - $0.926
12/04/12 - $0.811 07/01/10 - $0.964 05/28/08 - $1.707 11/04/06 - $0.900 04/01/05 - $0.905
12/03/12 - $0.832 06/30/10 - $0.990 05/27/08 - $1.719 11/03/06 - $0.900 03/31/05 - $0.900
11/30/12 - $0.828 06/29/10 - $0.988 05/26/08 - $1.718 11/02/06 - $0.901 03/30/05 - $0.868
11/29/12 - $0.829 06/28/10 - $1.018 05/25/08 - $1.718 11/01/06 - $0.904 03/29/05 - $0.885
11/28/12 - $0.822 06/25/10 - $1.021 05/24/08 - $1.718 10/31/06 - $0.904 03/28/05 - $0.894
11/27/12 - $0.835 06/23/10 - $0.980 05/23/08 - $1.718 10/30/06 - $0.914 03/24/05 - $0.911
11/26/12 - $0.849 06/21/10 - $1.024 05/22/08 - $1.730 10/29/06 - $0.933 03/23/05 - $0.898
11/21/12 - $0.853 06/17/10 - $1.018 05/21/08 - $1.728 10/28/06 - $0.933 03/22/05 - $0.931
11/20/12 - $0.846 06/16/10 - $1.038 05/20/08 - $1.709 10/27/06 - $0.933 03/21/05 - $0.950
11/19/12 - $0.877 06/14/10 - $1.058 05/19/08 - $1.724 10/26/06 - $0.933 03/18/05 - $0.957
11/16/12 - $0.880 06/11/10 - $1.054 05/18/08 - $1.724 10/25/06 - $0.939 03/17/05 - $0.948
11/15/12 - $0.892 06/10/10 - $1.076 05/17/08 - $1.724 10/24/06 - $0.907 03/16/05 - $0.908
11/14/12 - $0.885 06/08/10 - $1.055 05/16/08 - $1.724 10/23/06 - $0.907 03/15/05 - $0.888
11/13/12 - $0.884 06/07/10 - $1.065 05/15/08 - $1.720 10/22/06 - $0.938 03/14/05 - $0.877
11/12/12 - $0.904 06/04/10 - $1.074 05/14/08 - $1.706 10/21/06 - $0.938 03/11/05 - $0.867
11/09/12 - $0.903 06/02/10 - $1.099 05/13/08 - $1.723 10/20/06 - $0.938 03/10/05 - $0.856
11/08/12 - $0.909 06/01/10 - $1.093 05/12/08 - $1.723 10/19/06 - $0.938 03/09/05 - $0.860
11/06/12 - $0.948 05/29/10 - $1.083 05/11/08 - $1.738 10/18/06 - $0.933 03/08/05 - $0.832
11/05/12 - $0.944 05/28/10 - $1.050 05/10/08 - $1.738 10/17/06 - $0.956 03/07/05 - $0.816
11/02/12 - $0.967 05/27/10 - $1.044 05/09/08 - $1.738 10/16/06 - $0.956 03/04/05 - $0.816
11/01/12 - $0.995 05/26/10 - $1.017 05/08/08 - $1.710 10/15/06 - $0.944 03/03/05 - $0.820
10/31/12 - $0.985 05/25/10 - $0.981 05/07/08 - $1.680 10/14/06 - $0.944 03/02/05 - $0.802
10/29/12 - $0.997 05/24/10 - $0.998 05/06/08 - $1.680 10/13/06 - $0.944 03/01/05 - $0.791
10/26/12 - $0.984 05/21/10 - $1.005 05/05/08 - $1.644 10/12/06 - $0.944 02/28/05 - $0.803
10/25/12 - $0.973 05/20/10 - $1.009 05/04/08 - $1.559 10/11/06 - $0.945 02/25/05 - $0.793
10/24/12 - $0.961 05/19/10 - $1.041 05/03/08 - $1.559 10/10/06 - $0.956 02/24/05 - $0.791
10/23/12 - $0.948 05/18/10 - $1.065 05/02/08 - $1.559 10/09/06 - $0.966 02/23/05 - $0.788
10/22/12 - $0.966 05/17/10 - $1.082 05/01/08 - $1.559 10/08/06 - $0.951 02/22/05 - $0.783
10/19/12 - $0.966 05/15/10 - $1.119 04/30/08 - $1.615 10/07/06 - $0.951 02/18/05 - $0.764
10/17/12 - $0.948 05/14/10 - $1.130 04/29/08 - $1.628 10/06/06 - $0.949 02/17/05 - $0.765
10/16/12 - $0.938 05/13/10 - $1.127 04/28/08 - $1.674 10/05/06 - $0.949 02/16/05 - $0.763
10/15/12 - $0.937 05/12/10 - $1.122 04/27/08 - $1.683 10/04/06 - $0.936 02/15/05 - $0.759
10/12/12 - $0.943 05/10/10 - $1.114 04/26/08 - $1.683 10/03/06 - $0.929 02/14/05 - $0.757
10/11/12 - $0.953 05/08/10 - $1.086 04/25/08 - $1.683 10/02/06 - $0.955 02/11/05 - $0.753
10/10/12 - $0.961 05/07/10 - $1.098 04/24/08 - $1.673 10/01/06 - $0.950 02/10/05 - $0.751
10/09/12 - $0.963 05/05/10 - $1.128 04/23/08 - $1.690 09/30/06 - $0.956 02/09/05 - $0.729
10/08/12 - $0.954 05/04/10 - $1.146 04/22/08 - $1.692 09/29/06 - $0.956 02/08/05 - $0.729
10/05/12 - $0.953 05/03/10 - $1.158 04/21/08 - $1.679 09/28/06 - $0.956 02/07/05 - $0.728
10/04/12 - $0.964 04/29/10 - $1.141 04/20/08 - $1.649 09/27/06 - $0.955 02/04/05 - $0.742
10/03/12 - $0.947 04/27/10 - $1.135 04/19/08 - $1.649 09/26/06 - $0.933 02/03/05 - $0.730
10/02/12 - $0.963 04/26/10 - $1.142 04/18/08 - $1.649 09/25/06 - $0.939 02/02/05 - $0.734
10/01/12 - $0.937 04/24/10 - $1.129 04/17/08 - $1.627 09/24/06 - $0.944 02/01/05 - $0.735
09/28/12 - $0.914 04/20/10 - $1.129 04/16/08 - $1.592 09/23/06 - $0.944 01/31/05 - $0.723
09/27/12 - $0.901 04/19/10 - $1.105 04/15/08 - $1.579 09/22/06 - $0.962 01/28/05 - $0.738
09/26/12 - $0.867 04/15/10 - $1.141 04/14/08 - $1.553 09/21/06 - $0.962 01/27/05 - $0.754
09/25/12 - $0.878 04/14/10 - $1.128 04/13/08 - $1.540 09/20/06 - $0.954 01/26/05 - $0.748
09/21/12 - $0.889 04/12/10 - $1.145 04/12/08 - $1.540 09/19/06 - $1.003 01/25/05 - $0.749
09/20/12 - $0.872 04/09/10 - $1.149 04/11/08 - $1.540 09/18/06 - $1.003 01/24/05 - $0.749
09/19/12 - $0.856 04/08/10 - $1.148 04/10/08 - $1.539 09/17/06 - $1.003 01/21/05 - $0.746
09/18/12 - $0.873 04/07/10 - $1.161 04/09/08 - $1.553 09/16/06 - $1.003 01/20/05 - $0.736
09/17/12 - $0.880 04/06/10 - $1.161 04/08/08 - $1.507 09/15/06 - $1.003 01/19/05 - $0.755
09/14/12 - $0.922 04/05/10 - $1.499 04/07/08 - $1.507 09/14/06 - $1.034 01/18/05 - $0.771
09/13/12 - $0.926 04/01/10 - $1.129 04/06/08 - $1.507 09/13/06 - $1.034 01/14/05 - $0.755
09/12/12 - $0.939 03/31/10 - $1.110 04/05/08 - $1.507 09/12/06 - $1.042 01/13/05 - $0.746
09/11/12 - $0.926 03/29/10 - $1.103 04/04/08 - $1.507 09/11/06 - $1.064 01/12/05 - $0.725
09/10/12 - $0.919 03/27/10 - $1.090 04/03/08 - $1.448 09/10/06 - $1.085 01/11/05 - $0.727
09/07/12 - $0.937 03/24/10 - $1.113 04/02/08 - $1.466 09/09/06 - $1.085 01/10/05 - $0.734
09/06/12 - $0.990 03/23/10 - $1.136 04/01/08 - $1.437 09/08/06 - $1.085 01/07/05 - $0.712
09/04/12 - $0.935 03/22/10 - $1.133 03/31/08 - $1.465 09/07/06 - $1.094 01/06/05 - $0.700
08/31/12 - $0.907 03/21/10 - $1.164 03/30/08 - $1.485 09/06/06 - $1.094 01/05/05 - $0.710
08/30/12 - $0.899 03/17/10 - $1.123 03/29/08 - $1.485 09/05/06 - $1.106 01/04/05 - $0.713
08/29/12 - $0.856 03/16/10 - $1.095 03/28/08 - $1.485 09/04/06 - $1.103 01/03/05 - $0.720
08/28/12 - $0.822 03/11/10 - $1.128 03/27/08 - $1.512 09/03/06 - $1.103 12/30/04 - $0.742
08/27/12 - $0.778 03/09/10 - $1.163 03/26/08 - $1.493 09/02/06 - $1.103 12/29/04 - $0.740
08/24/12 - $0.818 03/08/10 - $1.174 03/25/08 - $1.456 09/01/06 - $1.103 12/28/04 - $0.739
08/23/12 - $0.878 03/05/10 - $1.201 03/24/08 - $1.456 08/31/06 - $1.103 12/27/04 - $0.744
08/22/12 - $0.906 03/04/10 - $1.179 03/23/08 - $1.469 08/30/06 - $1.110 12/23/04 - $0.788
08/20/12 - $0.913 03/03/10 - $1.181 03/22/08 - $1.469 08/29/06 - $1.118 12/22/04 - $0.803
08/18/12 - $0.931 03/02/10 - $1.175 03/21/08 - $1.469 08/28/06 - $1.118 12/21/04 - $0.814
08/16/12 - $0.940 02/26/10 - $1.242 03/20/08 - $1.469 08/27/06 - $1.149 12/20/04 - $0.822
08/15/12 - $0.940 02/24/10 - $1.262 03/19/08 - $1.490 08/26/06 - $1.135 12/17/04 - $0.820
08/14/12 - $0.949 02/23/10 - $1.246 03/18/08 - $1.490 08/25/06 - $1.135 12/16/04 - $0.798
08/13/12 - $0.943 02/19/10 - $1.245 03/17/08 - $1.469 08/24/06 - $1.135 12/15/04 - $0.791
08/10/12 - $0.937 02/18/10 - $1.230 03/16/08 - $1.499 08/23/06 - $1.124 12/14/04 - $0.764
08/09/12 - $0.938 02/17/10 - $1.218 03/15/08 - $1.499 08/22/06 - $1.136 12/13/04 - $0.750
08/08/12 - $0.934 02/16/10 - $1.253 03/14/08 - $1.499 08/21/06 - $1.141 12/10/04 - $0.758
08/07/12 - $0.913 02/15/10 - $1.226 03/13/08 - $1.486 08/20/06 - $1.121 12/09/04 - $0.762
08/06/12 - $0.888 02/11/10 - $1.261 03/12/08 - $1.473 08/19/06 - $1.121 12/08/04 - $0.751
08/03/12 - $0.883 02/10/10 - $1.306 03/11/08 - $1.461 08/18/06 - $1.121 12/07/04 - $0.768
08/02/12 - $0.854 02/09/10 - $1.347 03/10/08 - $1.457 08/17/06 - $1.121 12/06/04 - $0.787
08/01/12 - $0.870 02/06/10 - $1.331 03/09/08 - $1.467 08/16/06 - $1.128 12/03/04 - $0.778
07/31/12 - $0.868 02/04/10 - $1.355 03/08/08 - $1.467 08/15/06 - $1.125 12/02/04 - $0.795
07/30/12 - $0.881 02/02/10 - $1.399 03/07/08 - $1.467 08/14/06 - $1.132 12/01/04 - $0.842
07/27/12 - $0.895 02/01/10 - $1.351 03/06/08 - $1.467 08/13/06 - $1.164 11/30/04 - $0.875
07/26/12 - $0.907 01/31/10 - $1.369 03/05/08 - $1.480 08/12/06 - $1.164 11/29/04 - $0.873
07/25/12 - $0.895 01/30/10 - $1.339 03/04/08 - $1.469 08/11/06 - $1.164 11/24/04 - $0.864
07/24/12 - $0.905 01/28/10 - $1.368 03/03/08 - $1.488 08/10/06 - $1.164 11/23/04 - $0.871
07/23/12 - $0.913 01/27/10 - $1.392 03/02/08 - $1.490 08/09/06 - $1.145 11/22/04 - $0.861
07/20/12 - $0.937 01/26/10 - $1.321 03/01/08 - $1.490 08/08/06 - $1.168 11/19/04 - $0.848
07/19/12 - $0.955 01/25/10 - $1.289 02/29/08 - $1.499 08/07/06 - $1.168 11/18/04 - $0.825
07/18/12 - $0.924 01/21/10 - $1.279 02/28/08 - $1.499 08/06/06 - $1.169 11/17/04 - $0.821
07/17/12 - $0.927 01/20/10 - $1.256 02/27/08 - $1.499 08/05/06 - $1.169 11/16/04 - $0.832
07/16/12 - $0.887 01/19/10 - $1.230 02/26/08 - $1.531 08/04/06 - $1.169 11/15/04 - $0.825
07/13/12 - $0.869 01/15/10 - $1.203 02/25/08 - $1.520 08/03/06 - $1.169 11/12/04 - $0.849
07/12/12 - $0.847 01/14/10 - $1.191 02/24/08 - $1.466 08/02/06 - $1.169 11/11/04 - $0.851
07/11/12 - $0.839 01/13/10 - $1.252 02/23/08 - $1.466 08/01/06 - $1.145 11/10/04 - $0.856
07/10/12 - $0.826 01/12/10 - $1.294 02/22/08 - $1.466 07/31/06 - $1.139 11/09/04 - $0.855
07/09/12 - $0.829 01/11/10 - $1.359 02/21/08 - $1.446 07/30/06 - $1.139 11/08/04 - $0.875
07/06/12 - $0.800 01/10/10 - $1.411 02/20/08 - $1.444 07/29/06 - $1.139 11/05/04 - $0.883
07/05/12 - $0.819 01/07/10 - $1.446 02/19/08 - $1.436 07/28/06 - $1.165 11/04/04 - $0.891
07/02/12 - $0.794 01/06/10 - $1.424 02/18/08 - $1.392 07/27/06 - $1.168 11/03/04 - $0.894
06/29/12 - $0.818 01/05/10 - $1.393 02/17/08 - $1.392 07/26/06 - $1.168 11/02/04 - $0.894
06/28/12 - $0.790 01/04/10 - $1.377 02/16/08 - $1.392 07/25/06 - $1.170 11/01/04 - $0.910
06/27/12 - $0.794 12/29/09 - $1.318 02/15/08 - $1.392 07/24/06 - $1.169 10/29/04 - $0.903
06/26/12 - $0.798 12/28/09 - $1.300 02/14/08 - $1.367 07/23/06 - $1.169 10/28/04 - $0.910
06/25/12 - $0.790 12/24/09 - $1.278 02/13/08 - $1.366 07/22/06 - $1.169 10/27/04 - $0.953
06/22/12 - $0.810 12/23/09 - $1.242 02/12/08 - $1.366 07/21/06 - $1.169 10/26/04 - $0.961
06/21/12 - $0.808 12/22/09 - $1.197 02/11/08 - $1.351 07/20/06 - $1.169 10/25/04 - $0.971
06/20/12 - $0.821 12/21/09 - $1.194 02/10/08 - $1.348 07/19/06 - $1.171 10/22/04 - $0.969
06/19/12 - $0.820 12/20/09 - $1.177 02/09/08 - $1.348 07/18/06 - $1.171 10/21/04 - $0.944
06/18/12 - $0.790 12/18/09 - $1.160 02/08/08 - $1.348 07/17/06 - $1.180 10/20/04 - $0.921
06/15/12 - $0.799 12/16/09 - $1.148 02/07/08 - $1.331 07/16/06 - $1.180 10/19/04 - $0.901
06/14/12 - $0.772 12/14/09 - $1.116 02/06/08 - $1.369 07/15/06 - $1.180 10/18/04 - $0.913
06/13/12 - $0.762 12/11/09 - $1.118 02/05/08 - $1.385 07/14/06 - $1.180 10/15/04 - $0.918
06/12/12 - $0.756 12/09/09 - $1.154 02/04/08 - $1.450 07/13/06 - $1.180 10/14/04 - $0.914
06/11/12 - $0.758 12/08/09 - $1.150 02/03/08 - $1.450 07/12/06 - $1.151 10/13/04 - $0.890
06/08/12 - $0.749 12/07/09 - $1.152 02/02/08 - $1.474 07/11/06 - $1.151 10/12/04 - $0.901
06/07/12 - $0.777 12/04/09 - $1.157 02/01/08 - $1.474 07/10/06 - $1.151 10/11/04 - $0.899
06/06/12 - $0.809 12/03/09 - $1.162 01/31/08 - $1.474 07/09/06 - $1.160 10/08/04 - $0.888
06/05/12 - $0.777 12/02/09 - $1.160 01/30/08 - $1.498 07/08/06 - $1.160 10/07/04 - $0.880
06/04/12 - $0.720 12/01/09 - $1.164 01/29/08 - $1.498 07/07/06 - $1.160 10/06/04 - $0.856
06/01/12 - $0.705 11/30/09 - $1.150 01/28/08 - $1.489 07/06/06 - $1.160 10/05/04 - $0.848
05/31/12 - $0.759 11/24/09 - $1.090 01/27/08 - $1.492 07/05/06 - $1.160 10/04/04 - $0.828
05/30/12 - $0.786 11/23/09 - $1.094 01/26/08 - $1.492 07/04/06 - $1.160 10/01/04 - $0.832
05/29/12 - $0.834 11/20/09 - $1.071 01/25/08 - $1.492 07/03/06 - $1.160 09/30/04 - $0.836
05/25/12 - $0.837 11/19/09 - $1.080 01/24/08 - $1.458 07/02/06 - $1.160 09/29/04 - $0.847
05/24/12 - $0.834 11/18/09 - $1.081 01/23/08 - $1.447 07/01/06 - $1.160 09/28/04 - $0.855
05/23/12 - $0.848 11/17/09 - $1.056 01/22/08 - $1.444 06/30/06 - $1.160 09/27/04 - $0.847
05/22/12 - $0.921 11/16/09 - $1.056 01/21/08 - $1.444 06/29/06 - $1.160 09/24/04 - $0.823
05/21/12 - $0.939 11/13/09 - $1.030 01/20/08 - $1.471 06/28/06 - $1.121 09/23/04 - $0.819
05/18/12 - $0.931 11/12/09 - $1.040 01/19/08 - $1.471 06/27/06 - $1.121 09/22/04 - $0.815
05/17/12 - $0.938 11/10/09 - $1.080 01/18/08 - $1.471 06/26/06 - $1.106 09/21/04 - $0.803
05/16/12 - $0.950 11/09/09 - $1.084 01/17/08 - $1.471 06/25/06 - $1.091 09/20/04 - $0.791
05/15/12 - $0.989 11/06/09 - $1.055 01/16/08 - $1.480 06/24/06 - $1.091 09/17/04 - $0.780
05/14/12 - $0.999 11/05/09 - $1.080 01/15/08 - $1.479 06/23/06 - $1.091 09/16/04 - $0.768
05/11/12 - $1.026 11/04/09 - $1.076 01/14/08 - $1.465 06/22/06 - $1.091 09/15/04 - $0.779
05/10/12 - $1.023 11/03/09 - $1.046 01/13/08 - $1.434 06/21/06 - $1.091 09/14/04 - $0.791
05/09/12 - $0.985 11/02/09 - $1.056 01/12/08 - $1.434 06/20/06 - $1.091 09/13/04 - $0.792
05/08/12 - $0.972 10/30/09 - $1.070 01/11/08 - $1.434 06/19/06 - $1.086 09/10/04 - $0.785
05/07/12 - $0.996 10/29/09 - $1.080 01/10/08 - $1.508 06/18/06 - $1.086 09/09/04 - $0.781
05/04/12 - $1.003 10/28/09 - $1.069 01/09/08 - $1.529 06/17/06 - $1.086 09/08/04 - $0.770
05/03/12 - $1.056 10/27/09 - $1.084 01/08/08 - $1.541 06/16/06 - $1.086 09/07/04 - $0.772
05/02/12 - $1.088 10/26/09 - $1.083 01/07/08 - $1.541 06/15/06 - $1.086 09/03/04 - $0.795
05/01/12 - $1.143 10/23/09 - $1.093 01/06/08 - $1.573 06/14/06 - $1.086 09/02/04 - $0.808
04/30/12 - $1.163 10/22/09 - $1.097 01/05/08 - $1.573 06/13/06 - $1.086 09/01/04 - $0.783
04/27/12 - $1.169 10/21/09 - $1.101 01/04/08 - $1.622 06/12/06 - $1.075 08/31/04 - $0.761
04/26/12 - $1.176 10/20/09 - $1.035 01/03/08 - $1.622 06/11/06 - $1.075 08/30/04 - $0.773
04/25/12 - $1.182 10/19/09 - $1.035 01/01/08 - $1.602 06/10/06 - $1.075 08/27/04 - $0.791
04/24/12 - $1.189 10/16/09 - $1.004 12/31/07 - $1.605 06/09/06 - $1.075 08/26/04 - $0.780
04/23/12 - $1.184 10/15/09 - $0.983 12/30/07 - $1.605 06/08/06 - $1.067 08/25/04 - $0.805
04/20/12 - $1.192 10/14/09 - $0.971 12/29/07 - $1.605 06/07/06 - $1.073
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2014 Thrifty Propane. All rights reserved.