Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

03/27/15 - $0.793 07/27/12 - $0.895 01/06/10 - $1.424 02/01/08 - $1.474 06/23/06 - $1.091
03/26/15 - $0.813 07/26/12 - $0.907 01/05/10 - $1.393 01/31/08 - $1.474 06/22/06 - $1.091
03/25/15 - $0.798 07/25/12 - $0.895 01/04/10 - $1.377 01/30/08 - $1.498 06/21/06 - $1.091
03/24/15 - $0.793 07/24/12 - $0.905 12/29/09 - $1.318 01/29/08 - $1.498 06/20/06 - $1.091
03/23/15 - $0.789 07/23/12 - $0.913 12/28/09 - $1.300 01/28/08 - $1.489 06/19/06 - $1.086
03/20/15 - $0.785 07/20/12 - $0.937 12/24/09 - $1.278 01/27/08 - $1.492 06/18/06 - $1.086
03/19/15 - $0.793 07/19/12 - $0.955 12/23/09 - $1.242 01/26/08 - $1.492 06/17/06 - $1.086
03/18/15 - $0.813 07/18/12 - $0.924 12/22/09 - $1.197 01/25/08 - $1.492 06/16/06 - $1.086
03/17/15 - $0.841 07/17/12 - $0.927 12/21/09 - $1.194 01/24/08 - $1.458 06/15/06 - $1.086
03/16/15 - $0.856 07/16/12 - $0.887 12/20/09 - $1.177 01/23/08 - $1.447 06/14/06 - $1.086
03/13/15 - $0.876 07/13/12 - $0.869 12/18/09 - $1.160 01/22/08 - $1.444 06/13/06 - $1.086
03/12/15 - $0.891 07/12/12 - $0.847 12/16/09 - $1.148 01/21/08 - $1.444 06/12/06 - $1.075
03/11/15 - $0.886 07/11/12 - $0.839 12/14/09 - $1.116 01/20/08 - $1.471 06/11/06 - $1.075
03/10/15 - $0.891 07/10/12 - $0.826 12/11/09 - $1.118 01/19/08 - $1.471 06/10/06 - $1.075
03/09/15 - $0.916 07/09/12 - $0.829 12/09/09 - $1.154 01/18/08 - $1.471 06/09/06 - $1.075
03/06/15 - $0.941 07/06/12 - $0.800 12/08/09 - $1.150 01/17/08 - $1.471 06/08/06 - $1.067
03/05/15 - $0.956 07/05/12 - $0.819 12/07/09 - $1.152 01/16/08 - $1.480 06/07/06 - $1.073
03/04/15 - $0.926 07/02/12 - $0.794 12/04/09 - $1.157 01/15/08 - $1.479 06/06/06 - $1.073
03/03/15 - $0.931 06/29/12 - $0.818 12/03/09 - $1.162 01/14/08 - $1.465 06/05/06 - $1.051
03/02/15 - $0.931 06/28/12 - $0.790 12/02/09 - $1.160 01/13/08 - $1.434 06/04/06 - $1.051
02/27/15 - $0.936 06/27/12 - $0.794 12/01/09 - $1.164 01/12/08 - $1.434 06/03/06 - $1.051
02/26/15 - $0.926 06/26/12 - $0.798 11/30/09 - $1.150 01/11/08 - $1.434 06/02/06 - $1.051
02/25/15 - $0.936 06/25/12 - $0.790 11/24/09 - $1.090 01/10/08 - $1.508 06/01/06 - $1.050
02/24/15 - $0.928 06/22/12 - $0.810 11/23/09 - $1.094 01/09/08 - $1.529 05/31/06 - $1.062
02/20/15 - $0.903 06/21/12 - $0.808 11/20/09 - $1.071 01/08/08 - $1.541 05/30/06 - $1.059
02/19/15 - $0.863 06/20/12 - $0.821 11/19/09 - $1.080 01/07/08 - $1.541 05/29/06 - $1.059
02/18/15 - $0.853 06/19/12 - $0.820 11/18/09 - $1.081 01/06/08 - $1.573 05/28/06 - $1.059
02/17/15 - $0.861 06/18/12 - $0.790 11/17/09 - $1.056 01/05/08 - $1.573 05/27/06 - $1.059
02/16/15 - $0.851 06/15/12 - $0.799 11/16/09 - $1.056 01/04/08 - $1.622 05/26/06 - $1.059
02/13/15 - $0.851 06/14/12 - $0.772 11/13/09 - $1.030 01/03/08 - $1.622 05/25/06 - $1.044
02/12/15 - $0.781 06/13/12 - $0.762 11/12/09 - $1.040 01/01/08 - $1.602 05/24/06 - $1.051
02/11/15 - $0.756 06/12/12 - $0.756 11/10/09 - $1.080 12/31/07 - $1.605 05/23/06 - $1.028
02/10/15 - $0.756 06/11/12 - $0.758 11/09/09 - $1.084 12/30/07 - $1.605 05/22/06 - $1.028
02/09/15 - $0.761 06/08/12 - $0.749 11/06/09 - $1.055 12/29/07 - $1.605 05/21/06 - $1.028
02/06/15 - $0.756 06/07/12 - $0.777 11/05/09 - $1.080 12/28/07 - $1.605 05/20/06 - $1.028
02/04/15 - $0.731 06/06/12 - $0.809 11/04/09 - $1.076 12/27/07 - $1.595 05/19/06 - $1.028
02/03/15 - $0.756 06/05/12 - $0.777 11/03/09 - $1.046 12/26/07 - $1.581 05/18/06 - $1.026
02/02/15 - $0.726 06/04/12 - $0.720 11/02/09 - $1.056 12/25/07 - $1.529 05/17/06 - $1.026
01/30/15 - $0.696 06/01/12 - $0.705 10/30/09 - $1.070 12/24/07 - $1.529 05/16/06 - $1.016
01/29/15 - $0.676 05/31/12 - $0.759 10/29/09 - $1.080 12/23/07 - $1.529 05/15/06 - $1.033
01/28/15 - $0.686 05/30/12 - $0.786 10/28/09 - $1.069 12/22/07 - $1.529 05/14/06 - $1.063
01/27/15 - $0.711 05/29/12 - $0.834 10/27/09 - $1.084 12/21/07 - $1.529 05/13/06 - $1.063
01/26/15 - $0.716 05/25/12 - $0.837 10/26/09 - $1.083 12/20/07 - $1.529 05/12/06 - $1.063
01/23/15 - $0.723 05/24/12 - $0.834 10/23/09 - $1.093 12/19/07 - $1.525 05/11/06 - $1.063
01/22/15 - $0.723 05/23/12 - $0.848 10/22/09 - $1.097 12/18/07 - $1.525 05/10/06 - $1.029
01/19/15 - $0.688 05/22/12 - $0.921 10/21/09 - $1.101 12/17/07 - $1.514 05/09/06 - $1.043
01/16/15 - $0.688 05/21/12 - $0.939 10/20/09 - $1.035 12/16/07 - $1.524 05/08/06 - $1.043
01/15/15 - $0.678 05/18/12 - $0.931 10/19/09 - $1.035 12/15/07 - $1.524 05/07/06 - $1.036
01/14/15 - $0.678 05/17/12 - $0.938 10/16/09 - $1.004 12/14/07 - $1.524 05/06/06 - $1.036
01/13/15 - $0.665 05/16/12 - $0.950 10/15/09 - $0.983 12/13/07 - $1.531 05/05/06 - $1.036
01/12/15 - $0.656 05/15/12 - $0.989 10/14/09 - $0.971 12/12/07 - $1.531 05/04/06 - $1.036
01/09/15 - $0.641 05/14/12 - $0.999 10/13/09 - $0.955 12/11/07 - $1.497 05/03/06 - $1.063
01/08/15 - $0.623 05/11/12 - $1.026 10/12/09 - $0.950 12/10/07 - $1.497 05/02/06 - $1.063
01/07/15 - $0.631 05/10/12 - $1.023 10/09/09 - $0.923 12/09/07 - $1.497 05/01/06 - $1.050
01/06/15 - $0.626 05/09/12 - $0.985 10/07/09 - $0.927 12/08/07 - $1.529 04/30/06 - $1.035
01/05/15 - $0.641 05/08/12 - $0.972 10/06/09 - $0.940 12/07/07 - $1.529 04/29/06 - $1.035
01/02/15 - $0.676 05/07/12 - $0.996 10/05/09 - $0.925 12/06/07 - $1.529 04/28/06 - $1.040
12/31/14 - $0.671 05/04/12 - $1.003 10/02/09 - $0.923 12/05/07 - $1.519 04/27/06 - $1.040
12/30/14 - $0.696 05/03/12 - $1.056 10/01/09 - $0.897 12/04/07 - $1.489 04/26/06 - $1.056
12/29/14 - $0.713 05/02/12 - $1.088 09/30/09 - $0.872 12/03/07 - $1.489 04/25/06 - $1.056
12/26/14 - $0.723 05/01/12 - $1.143 09/29/09 - $0.949 12/02/07 - $1.495 04/24/06 - $1.035
12/23/14 - $0.763 04/30/12 - $1.163 09/28/09 - $0.929 12/01/07 - $1.495 04/23/06 - $1.036
12/22/14 - $0.758 04/27/12 - $1.169 09/25/09 - $0.927 11/30/07 - $1.536 04/22/06 - $1.036
12/19/14 - $0.763 04/26/12 - $1.176 09/23/09 - $0.962 11/29/07 - $1.529 04/21/06 - $1.036
12/18/14 - $0.751 04/25/12 - $1.182 09/21/09 - $0.960 11/28/07 - $1.521 04/20/06 - $1.036
12/17/14 - $0.756 04/24/12 - $1.189 09/18/09 - $0.978 11/27/07 - $1.565 04/19/06 - $1.040
12/15/14 - $0.776 04/23/12 - $1.184 09/17/09 - $0.978 11/26/07 - $1.563 04/18/06 - $1.043
12/12/14 - $0.761 04/20/12 - $1.192 09/15/09 - $0.946 11/25/07 - $1.563 04/17/06 - $1.032
12/11/14 - $0.751 04/19/12 - $1.193 09/14/09 - $0.948 11/24/07 - $1.563 04/16/06 - $1.026
12/10/14 - $0.738 04/18/12 - $1.200 09/11/09 - $0.962 11/23/07 - $1.563 04/15/06 - $1.026
12/09/14 - $0.738 04/17/12 - $1.219 09/10/09 - $0.973 11/22/07 - $1.563 04/14/06 - $1.026
12/08/14 - $0.723 04/16/12 - $1.209 09/09/09 - $0.972 11/21/07 - $1.563 04/13/06 - $1.010
12/07/14 - $0.788 04/13/12 - $1.211 09/08/09 - $0.969 11/20/07 - $1.563 04/12/06 - $1.037
12/04/14 - $0.808 04/12/12 - $1.209 09/04/09 - $0.935 11/19/07 - $1.542 04/11/06 - $1.013
12/03/14 - $0.838 04/11/12 - $1.199 09/03/09 - $0.940 11/18/07 - $1.527 04/10/06 - $0.968
12/01/14 - $0.871 04/10/12 - $1.188 09/02/09 - $0.930 11/17/07 - $1.527 04/09/06 - $0.968
11/21/14 - $0.948 04/09/12 - $1.186 09/01/09 - $0.926 11/16/07 - $1.527 04/08/06 - $0.968
11/20/14 - $0.938 04/05/12 - $1.201 08/31/09 - $0.920 11/15/07 - $1.527 04/07/06 - $0.968
11/19/14 - $0.936 04/04/12 - $1.194 08/28/09 - $0.946 11/14/07 - $1.529 04/06/06 - $0.965
11/18/14 - $0.981 04/03/12 - $1.214 08/27/09 - $0.922 11/13/07 - $1.529 04/05/06 - $0.957
11/13/14 - $1.008 04/02/12 - $1.204 08/26/09 - $0.940 11/12/07 - $1.559 04/04/06 - $0.957
11/12/14 - $1.038 03/30/12 - $1.238 08/25/09 - $0.940 11/11/07 - $1.585 04/03/06 - $0.967
11/05/14 - $1.073 03/29/12 - $1.258 08/24/09 - $0.949 11/10/07 - $1.585 04/02/06 - $0.995
11/03/14 - $1.103 03/28/12 - $1.260 08/21/09 - $0.939 11/09/07 - $1.585 04/01/06 - $0.995
10/31/14 - $1.103 03/27/12 - $1.280 08/20/09 - $0.936 11/08/07 - $1.596 03/31/06 - $0.995
10/29/14 - $1.123 03/26/12 - $1.279 08/19/09 - $0.911 11/07/07 - $1.596 03/30/06 - $0.995
10/28/14 - $1.098 03/23/12 - $1.282 08/18/09 - $0.875 11/06/07 - $1.597 03/29/06 - $0.976
10/27/14 - $1.083 03/22/12 - $1.259 08/17/09 - $0.861 11/05/07 - $1.585 03/28/06 - $0.976
10/24/14 - $1.076 03/21/12 - $1.268 08/14/09 - $0.897 11/04/07 - $1.585 03/27/06 - $0.925
10/23/14 - $1.073 03/20/12 - $1.253 08/13/09 - $0.897 11/03/07 - $1.585 03/26/06 - $0.925
10/22/14 - $1.068 03/19/12 - $1.268 08/12/09 - $0.888 11/02/07 - $1.585 03/25/06 - $0.925
10/21/14 - $1.093 03/16/12 - $1.265 08/11/09 - $0.878 11/01/07 - $1.564 03/24/06 - $0.925
10/20/14 - $1.118 03/15/12 - $1.237 08/10/09 - $0.891 10/31/07 - $1.549 03/23/06 - $0.925
10/17/14 - $1.133 03/14/12 - $1.253 08/07/09 - $0.880 10/30/07 - $1.532 03/22/06 - $0.925
10/16/14 - $1.141 03/13/12 - $1.263 08/06/09 - $0.868 10/29/07 - $1.542 03/21/06 - $0.925
10/15/14 - $1.141 03/12/12 - $1.297 08/05/09 - $0.850 10/28/07 - $1.512 03/20/06 - $0.940
10/14/14 - $1.151 03/09/12 - $1.330 08/04/09 - $0.859 10/27/07 - $1.512 03/19/06 - $0.940
10/13/14 - $1.151 03/08/12 - $1.294 08/03/09 - $0.863 10/26/07 - $1.512 03/18/06 - $0.940
10/10/14 - $1.176 03/07/12 - $1.252 07/31/09 - $0.790 10/25/07 - $1.510 03/17/06 - $0.940
10/09/14 - $1.196 03/06/12 - $1.212 07/30/09 - $0.796 10/24/07 - $1.390 03/16/06 - $0.928
10/08/14 - $1.241 03/05/12 - $1.221 07/29/09 - $0.766 10/23/07 - $1.415 03/15/06 - $0.928
10/07/14 - $1.266 03/02/12 - $1.220 07/28/09 - $0.797 10/22/07 - $1.440 03/14/06 - $0.907
10/06/14 - $1.268 03/01/12 - $1.224 07/27/09 - $0.813 10/21/07 - $1.465 03/13/06 - $0.885
10/03/14 - $1.273 02/29/12 - $1.219 07/24/09 - $0.804 10/20/07 - $1.465 03/12/06 - $0.885
10/02/14 - $1.268 02/28/12 - $1.234 07/23/09 - $0.784 10/19/07 - $1.465 03/11/06 - $0.885
10/01/14 - $1.268 02/27/12 - $1.235 07/22/09 - $0.764 10/18/07 - $1.475 03/10/06 - $0.885
09/30/14 - $1.243 02/24/12 - $1.244 07/21/09 - $0.768 10/17/07 - $1.464 03/09/06 - $0.885
09/29/14 - $1.241 02/23/12 - $1.220 07/20/09 - $0.760 10/16/07 - $1.464 03/08/06 - $0.880
09/19/14 - $1.278 02/22/12 - $1.208 07/17/09 - $0.751 10/15/07 - $1.448 03/07/06 - $0.880
09/17/14 - $1.308 02/21/12 - $1.185 07/16/09 - $0.733 10/14/07 - $1.421 03/06/06 - $0.885
09/16/14 - $1.313 02/17/12 - $1.179 07/15/09 - $0.734 10/13/07 - $1.421 03/05/06 - $0.901
09/15/14 - $1.298 02/16/12 - $1.172 07/14/09 - $0.716 10/12/07 - $1.412 03/04/06 - $0.901
09/11/14 - $1.281 02/15/12 - $1.188 07/13/09 - $0.652 10/11/07 - $1.412 03/03/06 - $0.901
09/10/14 - $1.281 02/14/12 - $1.191 07/10/09 - $0.659 10/10/07 - $1.366 03/02/06 - $0.901
09/09/14 - $1.271 02/13/12 - $1.203 07/09/09 - $0.666 10/09/07 - $1.366 03/01/06 - $0.910
09/08/14 - $1.266 02/10/12 - $1.240 07/08/09 - $0.660 10/08/07 - $1.359 02/28/06 - $0.903
09/05/14 - $1.261 02/09/12 - $1.236 07/07/09 - $0.696 10/07/07 - $1.376 02/27/06 - $0.904
09/04/14 - $1.246 02/08/12 - $1.240 07/06/09 - $0.721 10/06/07 - $1.376 02/26/06 - $0.904
09/03/14 - $1.236 02/07/12 - $1.244 07/02/09 - $0.773 10/05/07 - $1.376 02/25/06 - $0.904
08/29/14 - $1.231 02/03/12 - $1.262 07/01/09 - $0.818 10/04/07 - $1.346 02/24/06 - $0.904
08/28/14 - $1.218 02/02/12 - $1.256 06/30/09 - $0.838 10/03/07 - $1.308 02/23/06 - $0.910
08/27/14 - $1.218 02/01/12 - $1.282 06/29/09 - $0.835 10/02/07 - $1.318 02/22/06 - $0.937
08/25/14 - $1.213 01/31/12 - $1.301 06/26/09 - $0.820 10/01/07 - $1.338 02/21/06 - $0.918
08/22/14 - $1.218 01/30/12 - $1.291 06/25/09 - $0.824 09/30/07 - $1.338 02/20/06 - $0.890
08/21/14 - $1.221 01/27/12 - $1.293 06/24/09 - $0.822 09/29/07 - $1.338 02/19/06 - $0.890
08/20/14 - $1.221 01/26/12 - $1.299 06/23/09 - $0.822 09/28/07 - $1.328 02/18/06 - $0.890
08/18/14 - $1.200 01/25/12 - $1.261 06/22/09 - $0.819 09/27/07 - $1.314 02/17/06 - $0.890
08/15/14 - $1.213 01/24/12 - $1.265 06/19/09 - $0.859 09/26/07 - $1.317 02/16/06 - $0.890
08/14/14 - $1.208 01/23/12 - $1.283 06/18/09 - $0.853 09/25/07 - $1.332 02/15/06 - $0.878
08/13/14 - $1.218 01/20/12 - $1.267 06/17/09 - $0.862 09/24/07 - $1.336 02/14/06 - $0.904
08/12/14 - $1.218 01/19/12 - $1.294 06/16/09 - $0.873 09/23/07 - $1.336 02/13/06 - $0.910
08/08/14 - $1.208 01/18/12 - $1.293 06/15/09 - $0.879 09/22/07 - $1.336 02/12/06 - $0.914
08/07/14 - $1.198 01/17/12 - $1.292 06/12/09 - $0.882 09/21/07 - $1.329 02/11/06 - $0.914
08/06/14 - $1.183 01/13/12 - $1.268 06/12/09 - $0.882 09/20/07 - $1.329 02/10/06 - $0.914
07/31/14 - $1.201 01/12/12 - $1.240 06/11/09 - $0.888 09/19/07 - $1.309 02/09/06 - $0.920
07/30/14 - $1.211 01/11/12 - $1.217 06/10/09 - $0.877 09/18/07 - $1.285 02/08/06 - $0.920
07/28/14 - $1.220 01/10/12 - $1.280 06/09/09 - $0.865 09/17/07 - $1.285 02/07/06 - $0.965
07/25/14 - $1.230 01/09/12 - $1.307 06/08/09 - $0.845 09/16/07 - $1.280 02/06/06 - $0.946
07/24/14 - $1.225 01/06/12 - $1.336 06/05/09 - $0.840 09/15/07 - $1.283 02/05/06 - $0.946
07/23/14 - $1.233 01/05/12 - $1.373 06/04/09 - $0.843 09/14/07 - $1.283 02/04/06 - $0.946
07/22/14 - $1.228 01/04/12 - $1.373 06/03/09 - $0.817 09/13/07 - $1.281 02/03/06 - $0.946
07/21/14 - $1.223 01/03/12 - $1.406 06/02/09 - $0.826 09/12/07 - $1.281 02/02/06 - $0.946
07/17/14 - $1.220 01/02/12 - $1.398 06/01/09 - $0.811 09/11/07 - $1.270 02/01/06 - $0.948
07/16/14 - $1.225 12/30/11 - $1.398 05/29/09 - $0.774 09/10/07 - $1.259 01/31/06 - $0.952
07/15/14 - $1.220 12/29/11 - $1.398 05/28/09 - $0.748 09/09/07 - $1.260 01/30/06 - $0.943
07/14/14 - $1.220 12/28/11 - $1.393 05/27/09 - $0.733 09/08/07 - $1.260 01/29/06 - $0.937
07/11/14 - $1.220 12/27/11 - $1.399 05/26/09 - $0.715 09/07/07 - $1.260 01/28/06 - $0.937
07/10/14 - $1.223 12/26/11 - $1.363 05/20/09 - $0.727 09/06/07 - $1.264 01/27/06 - $0.937
07/09/14 - $1.210 12/23/11 - $1.363 05/19/09 - $0.705 09/05/07 - $1.246 01/26/06 - $0.955
07/03/14 - $1.220 12/22/11 - $1.356 05/18/09 - $0.707 09/04/07 - $1.236 01/25/06 - $0.980
07/02/14 - $1.233 12/21/11 - $1.346 05/15/09 - $0.698 09/03/07 - $1.236 01/24/06 - $1.000
06/30/14 - $1.245 12/20/11 - $1.338 05/14/09 - $0.704 09/02/07 - $1.236 01/23/06 - $1.018
06/27/14 - $1.252 12/19/11 - $1.326 05/13/09 - $0.697 09/01/07 - $1.236 01/22/06 - $1.018
06/26/14 - $1.257 12/16/11 - $1.338 05/12/09 - $0.700 08/31/07 - $1.236 01/21/06 - $1.018
06/25/14 - $1.257 12/15/11 - $1.353 05/11/09 - $0.686 08/30/07 - $1.214 01/20/06 - $1.018
06/24/14 - $1.262 12/14/11 - $1.364 05/08/09 - $0.684 08/29/07 - $1.214 01/19/06 - $1.018
06/23/14 - $1.262 12/13/11 - $1.427 05/07/09 - $0.680 08/28/07 - $1.188 01/18/06 - $1.020
06/20/14 - $1.268 12/12/11 - $1.417 05/06/09 - $0.668 08/27/07 - $1.188 01/17/06 - $1.020
06/18/14 - $1.234 12/09/11 - $1.433 05/05/09 - $0.660 08/26/07 - $1.186 01/16/06 - $0.980
06/17/14 - $1.229 12/08/11 - $1.438 05/04/09 - $0.654 08/25/07 - $1.186 01/15/06 - $0.980
06/16/14 - $1.212 12/07/11 - $1.448 05/01/09 - $0.642 08/24/07 - $1.180 01/14/06 - $0.986
06/13/14 - $1.209 12/06/11 - $1.450 04/30/09 - $0.633 08/23/07 - $1.180 01/13/06 - $0.986
06/12/14 - $1.202 12/05/11 - $1.448 04/29/09 - $0.630 08/22/07 - $1.168 01/12/06 - $0.967
06/11/14 - $1.184 12/02/11 - $1.442 04/28/09 - $0.625 08/21/07 - $1.172 01/11/06 - $0.987
06/10/14 - $1.199 12/01/11 - $1.451 04/27/09 - $0.616 08/20/07 - $1.169 01/10/06 - $0.998
06/09/14 - $1.197 11/30/11 - $1.447 04/24/09 - $0.629 08/19/07 - $1.183 01/09/06 - $0.998
06/06/14 - $1.189 11/29/11 - $1.460 04/23/09 - $0.628 08/18/07 - $1.183 01/08/06 - $0.998
06/05/14 - $1.184 11/28/11 - $1.456 04/22/09 - $0.625 08/17/07 - $1.183 01/07/06 - $0.998
06/04/14 - $1.202 11/25/11 - $1.443 04/21/09 - $0.620 08/16/07 - $1.170 01/06/06 - $0.998
06/03/14 - $1.212 11/23/11 - $1.443 04/20/09 - $0.620 08/15/07 - $1.194 01/05/06 - $0.998
06/02/14 - $1.212 11/22/11 - $1.453 04/17/09 - $0.640 08/14/07 - $1.175 01/04/06 - $1.012
05/30/14 - $1.227 11/21/11 - $1.449 04/16/09 - $0.640 08/13/07 - $1.176 01/03/06 - $1.032
05/29/14 - $1.232 11/18/11 - $1.456 04/15/09 - $0.645 08/12/07 - $1.149 01/02/06 - $1.032
05/28/14 - $1.232 11/17/11 - $1.461 04/14/09 - $0.641 08/11/07 - $1.149 01/01/06 - $1.032
05/27/14 - $1.232 11/16/11 - $1.477 04/13/09 - $0.643 08/10/07 - $1.149 12/31/05 - $1.032
05/23/14 - $1.232 11/15/11 - $1.471 04/09/09 - $0.664 08/09/07 - $1.173 12/30/05 - $1.032
05/22/14 - $1.222 11/14/11 - $1.470 04/08/09 - $0.641 08/08/07 - $1.171 12/29/05 - $1.032
05/21/14 - $1.212 11/11/11 - $1.491 04/07/09 - $0.638 08/07/07 - $1.162 12/28/05 - $1.022
05/20/14 - $1.197 11/10/11 - $1.485 04/06/09 - $0.643 08/06/07 - $1.179 12/27/05 - $1.022
05/19/14 - $1.187 11/09/11 - $1.454 04/03/09 - $0.643 08/05/07 - $1.210 12/26/05 - $1.073
05/16/14 - $1.172 11/08/11 - $1.454 04/02/09 - $0.647 08/04/07 - $1.210 12/25/05 - $1.073
05/15/14 - $1.184 11/07/11 - $1.442 04/01/09 - $0.619 08/03/07 - $1.210 12/24/05 - $1.073
05/14/14 - $1.209 11/04/11 - $1.437 03/31/09 - $0.640 08/02/07 - $1.225 12/23/05 - $1.073
05/12/14 - $1.224 11/03/11 - $1.440 03/30/09 - $0.641 08/01/07 - $1.228 12/22/05 - $1.075
05/09/14 - $1.226 11/02/11 - $1.454 03/27/09 - $0.681 07/31/07 - $1.218 12/21/05 - $1.068
05/07/14 - $1.232 11/01/11 - $1.440 03/26/09 - $0.708 07/30/07 - $1.211 12/20/05 - $1.068
05/06/14 - $1.239 10/28/11 - $1.485 03/24/09 - $0.741 07/29/07 - $1.211 12/19/05 - $1.068
05/05/14 - $1.242 10/27/11 - $1.483 03/22/09 - $0.744 07/28/07 - $1.211 12/18/05 - $1.068
05/02/14 - $1.254 10/26/11 - $1.466 03/20/09 - $0.708 07/27/07 - $1.191 12/17/05 - $1.123
05/01/14 - $1.259 10/25/11 - $1.469 03/19/09 - $0.685 07/26/07 - $1.191 12/16/05 - $1.123
04/30/14 - $1.269 10/24/11 - $1.485 03/18/09 - $0.639 07/25/07 - $1.189 12/15/05 - $1.143
04/29/14 - $1.282 10/21/11 - $1.486 03/17/09 - $0.642 07/24/07 - $1.182 12/14/05 - $1.143
04/28/14 - $1.287 10/20/11 - $1.439 03/16/09 - $0.628 07/23/07 - $1.195 12/13/05 - $1.086
04/25/14 - $1.287 10/19/11 - $1.464 03/13/09 - $0.629 07/22/07 - $1.195 12/12/05 - $1.086
04/24/14 - $1.297 10/18/11 - $1.486 03/12/09 - $0.618 07/21/07 - $1.195 12/11/05 - $1.066
04/23/14 - $1.289 10/17/11 - $1.512 03/11/09 - $0.605 07/20/07 - $1.195 12/10/05 - $1.066
04/22/14 - $1.284 10/14/11 - $1.541 03/10/09 - $0.615 07/19/07 - $1.201 12/09/05 - $1.050
04/21/14 - $1.294 10/13/11 - $1.472 03/09/09 - $0.618 07/18/07 - $1.194 12/08/05 - $1.021
04/18/14 - $1.290 10/12/11 - $1.468 03/06/09 - $0.609 07/17/07 - $1.203 12/07/05 - $1.047
04/15/14 - $1.321 10/11/11 - $1.451 03/05/09 - $0.603 07/16/07 - $1.203 12/06/05 - $1.033
04/14/14 - $1.309 10/10/11 - $1.442 03/04/09 - $0.620 07/15/07 - $1.200 12/05/05 - $0.982
04/11/14 - $1.303 10/07/11 - $1.450 03/02/09 - $0.613 07/14/07 - $1.200 12/04/05 - $0.982
04/10/14 - $1.313 10/06/11 - $1.451 02/27/09 - $0.644 07/13/07 - $1.200 12/03/05 - $0.982
04/09/14 - $1.313 10/05/11 - $1.458 02/26/09 - $0.631 07/12/07 - $1.179 12/02/05 - $0.982
04/08/14 - $1.313 10/04/11 - $1.462 02/25/09 - $0.631 07/11/07 - $1.179 12/01/05 - $0.967
04/07/14 - $1.333 10/03/11 - $1.484 02/24/09 - $0.625 07/10/07 - $1.173 11/30/05 - $0.967
04/04/14 - $1.343 09/30/11 - $1.515 02/23/09 - $0.622 07/09/07 - $1.167 11/29/05 - $0.974
04/03/14 - $1.343 09/29/11 - $1.541 02/20/09 - $0.613 07/08/07 - $1.161 11/28/05 - $0.974
04/02/14 - $1.343 09/28/11 - $1.530 02/18/09 - $0.624 07/07/07 - $1.161 11/27/05 - $1.005
04/01/14 - $1.443 09/27/11 - $1.501 02/17/09 - $0.644 07/06/07 - $1.161 11/26/05 - $1.005
03/31/14 - $1.443 09/26/11 - $1.500 02/16/09 - $0.669 07/05/07 - $1.161 11/25/05 - $1.005
03/28/14 - $1.443 09/23/11 - $1.501 02/13/09 - $0.669 07/04/07 - $1.158 11/24/05 - $1.005
03/27/14 - $1.493 09/22/11 - $1.501 02/12/09 - $0.664 07/03/07 - $1.158 11/23/05 - $1.005
03/26/14 - $1.523 09/21/11 - $1.551 02/11/09 - $0.671 07/02/07 - $1.144 11/22/05 - $0.988
03/25/14 - $1.553 09/20/11 - $1.579 02/10/09 - $0.670 07/01/07 - $1.144 11/21/05 - $0.973
03/24/14 - $1.541 09/19/11 - $1.572 02/09/09 - $0.670 06/30/07 - $1.144 11/20/05 - $0.983
03/21/14 - $1.571 09/16/11 - $1.614 02/06/09 - $0.651 06/29/07 - $1.144 11/19/05 - $0.983
03/19/14 - $1.641 09/15/11 - $1.627 02/05/09 - $0.657 06/28/07 - $1.144 11/18/05 - $0.983
03/18/14 - $1.656 09/14/11 - $1.606 02/04/09 - $0.703 06/27/07 - $1.141 11/17/05 - $0.997
03/17/14 - $1.636 09/13/11 - $1.594 02/03/09 - $0.719 06/26/07 - $1.149 11/16/05 - $0.963
03/14/14 - $1.646 09/12/11 - $1.587 02/02/09 - $0.739 06/25/07 - $1.149 11/15/05 - $0.960
03/13/14 - $1.656 09/09/11 - $1.577 02/01/09 - $0.732 06/24/07 - $1.151 11/14/05 - $0.960
03/12/14 - $1.665 09/08/11 - $1.597 01/31/09 - $0.732 06/23/07 - $1.151 11/13/05 - $0.960
03/11/14 - $1.665 09/07/11 - $1.581 01/30/09 - $0.732 06/22/07 - $1.151 11/12/05 - $0.960
03/10/14 - $1.641 09/06/11 - $1.549 01/29/09 - $0.710 06/21/07 - $1.151 11/11/05 - $0.978
03/07/14 - $1.671 09/02/11 - $1.558 01/28/09 - $0.723 06/20/07 - $1.153 11/10/05 - $0.970
03/06/14 - $1.653 09/01/11 - $1.576 01/27/09 - $0.712 06/19/07 - $1.153 11/09/05 - $1.005
03/05/14 - $1.713 08/31/11 - $1.559 01/26/09 - $0.730 06/18/07 - $1.153 11/08/05 - $1.040
03/04/14 - $1.733 08/30/11 - $1.543 01/25/09 - $0.703 06/17/07 - $1.153 11/07/05 - $1.060
03/03/14 - $1.796 08/29/11 - $1.544 01/24/09 - $0.703 06/16/07 - $1.153 11/06/05 - $1.060
02/27/14 - $1.791 08/28/11 - $1.537 01/23/09 - $0.703 06/15/07 - $1.149 11/05/05 - $1.060
02/26/14 - $1.861 08/26/11 - $1.545 01/22/09 - $0.713 06/14/07 - $1.149 11/04/05 - $1.060
02/25/14 - $1.921 08/24/11 - $1.534 01/21/09 - $0.713 06/13/07 - $1.138 11/03/05 - $1.060
02/24/14 - $2.061 08/23/11 - $1.528 01/20/09 - $0.716 06/12/07 - $1.138 11/02/05 - $1.055
02/21/14 - $2.136 08/22/11 - $1.534 01/19/09 - $0.738 06/11/07 - $1.109 11/01/05 - $1.068
02/20/14 - $2.236 08/21/11 - $1.529 01/18/09 - $0.738 06/10/07 - $1.109 10/31/05 - $1.068
02/19/14 - $2.378 08/18/11 - $1.523 01/17/09 - $0.738 06/09/07 - $1.109 10/30/05 - $1.103
02/18/14 - $2.408 08/17/11 - $1.551 01/16/09 - $0.738 06/08/07 - $1.127 10/29/05 - $1.124
02/17/14 - $2.408 08/16/11 - $1.525 01/15/09 - $0.743 06/07/07 - $1.127 10/28/05 - $1.124
02/14/14 - $2.358 08/15/11 - $1.541 01/14/09 - $0.762 06/06/07 - $1.127 10/27/05 - $1.124
02/13/14 - $2.318 08/11/11 - $1.509 01/13/09 - $0.771 06/05/07 - $1.127 10/26/05 - $1.140
02/12/14 - $2.278 08/10/11 - $1.477 01/12/09 - $0.734 06/04/07 - $1.133 10/25/05 - $1.137
02/11/14 - $2.425 08/09/11 - $1.452 01/11/09 - $0.711 06/03/07 - $1.133 10/24/05 - $1.116
02/10/14 - $2.638 08/08/11 - $1.465 01/10/09 - $0.712 06/02/07 - $1.133 10/23/05 - $1.116
02/07/14 - $2.433 08/05/11 - $1.522 01/09/09 - $0.712 06/01/07 - $1.150 10/22/05 - $1.116
02/06/14 - $2.398 08/04/11 - $1.551 01/08/09 - $0.728 05/31/07 - $1.150 10/21/05 - $1.116
02/05/14 - $2.425 08/03/11 - $1.567 01/07/09 - $0.728 05/30/07 - $1.150 10/20/05 - $1.130
02/04/14 - $2.380 08/02/11 - $1.574 01/06/09 - $0.768 05/29/07 - $1.163 10/19/05 - $1.130
02/03/14 - $2.340 07/29/11 - $1.548 01/05/09 - $0.703 05/28/07 - $1.163 10/18/05 - $1.145
01/31/14 - $2.445 07/28/11 - $1.553 01/04/09 - $0.669 05/27/07 - $1.163 10/17/05 - $1.170
01/30/14 - $2.500 07/27/11 - $1.541 01/03/09 - $0.669 05/26/07 - $1.163 10/16/05 - $1.143
01/27/14 - $2.240 07/26/11 - $1.537 01/02/09 - $0.615 05/25/07 - $1.163 10/15/05 - $1.158
01/24/14 - $2.263 07/25/11 - $1.522 01/01/09 - $0.615 05/24/07 - $1.163 10/14/05 - $1.158
01/23/14 - $2.320 07/19/11 - $1.530 12/31/08 - $0.603 05/23/07 - $1.163 10/13/05 - $1.166
01/22/14 - $2.260 07/18/11 - $1.514 12/30/08 - $0.603 05/22/07 - $1.158 10/12/05 - $1.158
01/21/14 - $2.215 07/16/11 - $1.532 12/29/08 - $0.590 05/21/07 - $1.175 10/11/05 - $1.158
01/20/14 - $2.150 07/15/11 - $1.541 12/28/08 - $0.590 05/20/07 - $1.170 10/10/05 - $1.137
01/18/14 - $2.175 07/13/11 - $1.533 12/27/08 - $0.590 05/19/07 - $1.170 10/09/05 - $1.137
01/17/14 - $1.975 07/12/11 - $1.541 12/26/08 - $0.590 05/18/07 - $1.170 10/08/05 - $1.121
01/09/14 - $1.711 07/11/11 - $1.523 12/25/08 - $0.590 05/17/07 - $1.145 10/07/05 - $1.121
01/08/14 - $1.838 07/08/11 - $1.521 12/24/08 - $0.590 05/16/07 - $1.157 10/06/05 - $1.160
01/07/14 - $1.802 07/07/11 - $1.523 12/23/08 - $0.633 05/15/07 - $1.157 10/05/05 - $1.153
01/06/14 - $1.800 07/05/11 - $1.512 12/22/08 - $0.626 05/14/07 - $1.157 10/04/05 - $1.153
01/03/14 - $1.800 07/02/11 - $1.490 12/21/08 - $0.626 05/13/07 - $1.143 10/03/05 - $1.173
01/01/14 - $1.805 07/01/11 - $1.502 12/20/08 - $0.647 05/12/07 - $1.143 10/02/05 - $1.182
12/29/13 - $1.471 06/30/11 - $1.486 12/19/08 - $0.647 05/11/07 - $1.143 10/01/05 - $1.193
12/27/13 - $1.471 06/29/11 - $1.483 12/18/08 - $0.662 05/10/07 - $1.130 09/30/05 - $1.193
12/25/13 - $1.550 06/28/11 - $1.481 12/17/08 - $0.662 05/09/07 - $1.130 09/29/05 - $1.193
12/18/13 - $1.480 06/25/11 - $1.496 12/16/08 - $0.630 05/08/07 - $1.126 09/28/05 - $1.165
12/17/13 - $1.492 06/23/11 - $1.498 12/15/08 - $0.595 05/07/07 - $1.118 09/27/05 - $1.165
12/13/13 - $1.504 06/22/11 - $1.542 12/14/08 - $0.639 05/06/07 - $1.129 09/26/05 - $1.127
12/12/13 - $1.590 06/21/11 - $1.537 12/13/08 - $0.639 05/05/07 - $1.129 09/25/05 - $1.185
12/11/13 - $1.500 06/20/11 - $1.533 12/12/08 - $0.639 04/23/07 - $1.143 09/24/05 - $1.185
12/10/13 - $1.477 06/18/11 - $1.526 12/11/08 - $0.639 04/22/07 - $1.128 09/23/05 - $1.185
12/09/13 - $1.505 06/16/11 - $1.536 12/10/08 - $0.571 04/21/07 - $1.288 09/22/05 - $1.185
12/06/13 - $1.452 06/15/11 - $1.540 12/09/08 - $0.563 04/20/07 - $1.288 09/21/05 - $1.162
12/05/13 - $1.460 06/14/11 - $1.549 12/08/08 - $0.587 04/19/07 - $1.115 09/20/05 - $1.162
12/04/13 - $1.420 06/13/11 - $1.540 12/07/08 - $0.587 04/18/07 - $1.104 09/19/05 - $1.097
12/03/13 - $1.395 06/11/11 - $1.548 12/06/08 - $0.587 04/17/07 - $1.110 09/18/05 - $1.097
11/29/13 - $1.370 06/09/11 - $1.558 12/05/08 - $0.587 04/16/07 - $1.110 09/17/05 - $1.097
11/27/13 - $1.565 06/08/11 - $1.539 12/04/08 - $0.620 04/15/07 - $1.110 09/16/05 - $1.097
11/26/13 - $1.545 06/07/11 - $1.515 12/03/08 - $0.620 04/14/07 - $1.110 09/15/05 - $1.097
11/25/13 - $1.560 06/04/11 - $1.523 12/02/08 - $0.686 04/13/07 - $1.110 09/14/05 - $1.073
11/21/13 - $1.563 05/31/11 - $1.527 11/20/08 - $0.685 04/12/07 - $1.110 09/13/05 - $1.073
11/20/13 - $1.523 05/25/11 - $1.495 11/19/08 - $0.720 04/11/07 - $1.068 09/12/05 - $1.089
11/19/13 - $1.513 05/23/11 - $1.478 11/18/08 - $0.729 04/10/07 - $1.059 09/11/05 - $1.096
11/18/13 - $1.505 05/20/11 - $1.507 11/17/08 - $0.723 04/09/07 - $1.060 09/10/05 - $1.096
11/14/13 - $1.488 05/19/11 - $1.516 11/16/08 - $0.707 04/08/07 - $1.060 09/09/05 - $1.096
11/13/13 - $1.475 05/18/11 - $1.529 11/15/08 - $0.707 04/07/07 - $1.060 09/08/05 - $1.096
11/12/13 - $1.468 05/17/11 - $1.492 11/14/08 - $0.687 04/06/07 - $1.060 09/07/05 - $1.096
11/11/13 - $1.464 05/12/11 - $1.506 11/13/08 - $0.687 04/05/07 - $1.060 09/06/05 - $1.105
11/08/13 - $1.454 05/11/11 - $1.508 11/12/08 - $0.687 04/04/07 - $1.061 09/05/05 - $1.105
11/07/13 - $1.449 05/09/11 - $1.533 11/11/08 - $0.796 04/03/07 - $1.078 09/04/05 - $1.105
11/06/13 - $1.459 05/07/11 - $1.479 11/10/08 - $0.769 04/02/07 - $1.095 09/03/05 - $1.092
11/04/13 - $1.437 05/06/11 - $1.490 11/09/08 - $0.769 04/01/07 - $1.095 09/02/05 - $1.092
11/02/13 - $1.349 05/05/11 - $1.499 11/08/08 - $0.769 03/31/07 - $1.095 09/01/05 - $1.092
11/01/13 - $1.427 05/04/11 - $1.584 11/07/08 - $0.768 03/30/07 - $1.086 08/31/05 - $1.074
10/31/13 - $1.434 05/03/11 - $1.601 11/06/08 - $0.768 03/29/07 - $1.086 08/30/05 - $0.995
10/30/13 - $1.402 05/02/11 - $1.620 11/05/08 - $0.836 03/28/07 - $1.086 08/29/05 - $0.969
10/29/13 - $1.384 04/29/11 - $1.621 11/04/08 - $0.863 03/27/07 - $1.063 08/28/05 - $0.969
10/28/13 - $1.379 04/28/11 - $1.592 11/03/08 - $0.870 03/26/07 - $1.060 08/27/05 - $0.969
10/25/13 - $1.323 04/27/11 - $1.518 11/02/08 - $0.903 03/25/07 - $1.044 08/26/05 - $0.969
10/23/13 - $1.345 04/26/11 - $1.498 11/01/08 - $0.903 03/24/07 - $1.044 08/25/05 - $0.965
10/22/13 - $1.345 04/25/11 - $1.502 10/31/08 - $0.903 03/23/07 - $1.044 08/24/05 - $0.965
10/21/13 - $1.335 04/22/11 - $1.498 10/30/08 - $0.924 03/22/07 - $1.043 08/23/05 - $0.958
10/18/13 - $1.337 04/21/11 - $1.478 10/29/08 - $0.965 03/21/07 - $1.036 08/22/05 - $0.961
10/17/13 - $1.335 04/20/11 - $1.469 10/28/08 - $0.932 03/20/07 - $1.028 08/21/05 - $0.947
10/16/13 - $1.340 04/19/11 - $1.419 10/27/08 - $0.917 03/19/07 - $1.033 08/20/05 - $0.947
10/15/13 - $1.332 04/18/11 - $1.416 10/26/08 - $0.925 03/18/07 - $1.064 08/19/05 - $0.915
10/14/13 - $1.320 04/15/11 - $1.432 10/25/08 - $0.925 03/17/07 - $1.064 08/18/05 - $0.928
10/11/13 - $1.313 04/14/11 - $1.426 10/24/08 - $0.925 03/16/07 - $1.064 08/17/05 - $0.957
10/09/13 - $1.285 04/13/11 - $1.414 10/23/08 - $0.953 03/15/07 - $1.064 08/16/05 - $0.957
10/08/13 - $1.285 04/12/11 - $1.385 10/22/08 - $0.979 03/14/07 - $1.048 08/15/05 - $0.957
10/07/13 - $1.265 04/11/11 - $1.421 10/21/08 - $0.979 03/13/07 - $1.038 08/14/05 - $0.957
10/04/13 - $1.275 04/09/11 - $1.422 10/20/08 - $0.946 03/12/07 - $1.041 08/13/05 - $0.961
10/03/13 - $1.275 04/08/11 - $1.448 10/19/08 - $0.864 03/11/07 - $1.041 08/12/05 - $0.922
10/01/13 - $1.247 04/05/11 - $1.403 10/18/08 - $0.864 03/10/07 - $1.041 08/11/05 - $0.901
09/30/13 - $1.232 04/04/11 - $1.394 10/17/08 - $0.864 03/09/07 - $1.041 08/10/05 - $0.890
09/27/13 - $1.232 04/02/11 - $1.385 10/16/08 - $0.793 03/08/07 - $1.024 08/09/05 - $0.900
09/26/13 - $1.205 03/31/11 - $1.367 10/15/08 - $0.927 03/07/07 - $1.023 08/08/05 - $0.887
09/24/13 - $1.235 03/30/11 - $1.340 10/14/08 - $0.993 03/06/07 - $0.982 08/07/05 - $0.888
09/23/13 - $1.260 03/29/11 - $1.350 10/13/08 - $0.970 03/05/07 - $0.991 08/06/05 - $0.888
09/19/13 - $1.300 03/25/11 - $1.353 10/12/08 - $0.986 03/04/07 - $0.991 08/05/05 - $0.888
09/18/13 - $1.302 03/24/11 - $1.421 10/11/08 - $0.986 03/03/07 - $0.991 08/04/05 - $0.888
09/16/13 - $1.310 03/23/11 - $1.449 10/10/08 - $1.124 03/02/07 - $0.991 08/03/05 - $0.883
09/13/13 - $1.320 03/21/11 - $1.538 10/09/08 - $1.178 03/01/07 - $0.991 08/02/05 - $0.872
09/11/13 - $1.270 03/20/11 - $1.562 10/08/08 - $1.178 02/28/07 - $0.991 08/01/05 - $0.872
09/10/13 - $1.262 03/18/11 - $1.531 10/07/08 - $1.270 02/27/07 - $0.991 07/31/05 - $0.872
09/09/13 - $1.310 03/17/11 - $1.430 10/06/08 - $1.281 02/26/07 - $0.967 07/30/05 - $0.856
09/06/13 - $1.292 03/16/11 - $1.369 10/05/08 - $1.389 02/25/07 - $0.967 07/29/05 - $0.856
09/04/13 - $1.357 03/14/11 - $1.358 10/04/08 - $1.416 02/24/07 - $0.967 07/28/05 - $0.850
09/03/13 - $1.367 03/12/11 - $1.346 10/03/08 - $1.416 02/23/07 - $0.967 07/27/05 - $0.847
08/27/13 - $1.320 03/09/11 - $1.343 10/02/08 - $1.416 02/22/07 - $0.929 07/26/05 - $0.826
08/23/13 - $1.297 03/08/11 - $1.335 10/01/08 - $1.416 02/21/07 - $0.929 07/25/05 - $0.826
08/22/13 - $1.307 03/05/11 - $1.374 09/30/08 - $1.419 02/20/07 - $0.929 07/24/05 - $0.826
08/21/13 - $1.285 03/04/11 - $1.411 09/29/08 - $1.419 02/19/07 - $0.950 07/23/05 - $0.826
08/19/13 - $1.267 03/03/11 - $1.391 09/28/08 - $1.525 02/18/07 - $0.950 07/22/05 - $0.826
08/16/13 - $1.255 03/02/11 - $1.460 09/27/08 - $1.525 02/17/07 - $0.950 07/21/05 - $0.826
08/13/13 - $1.210 03/01/11 - $1.501 09/26/08 - $1.538 02/16/07 - $0.950 07/20/05 - $0.830
08/12/13 - $1.145 02/28/11 - $3.000 09/25/08 - $1.538 02/15/07 - $0.950 07/19/05 - $0.818
08/09/13 - $1.177 02/26/11 - $1.551 09/24/08 - $1.541 02/14/07 - $0.986 07/18/05 - $0.831
08/07/13 - $1.150 02/25/11 - $1.710 09/23/08 - $1.552 02/13/07 - $0.986 07/17/05 - $0.831
08/06/13 - $1.100 02/24/11 - $1.550 09/22/08 - $1.552 02/12/07 - $0.986 07/16/05 - $0.831
08/05/13 - $1.097 02/23/11 - $1.439 09/21/08 - $1.483 02/11/07 - $0.986 07/15/05 - $0.831
08/02/13 - $1.087 02/22/11 - $1.418 09/20/08 - $1.483 02/10/07 - $0.986 07/14/05 - $0.847
08/01/13 - $1.084 02/19/11 - $1.371 09/19/08 - $1.483 02/09/07 - $0.986 07/13/05 - $0.847
07/26/13 - $1.038 02/18/11 - $1.395 09/18/08 - $1.460 02/08/07 - $0.986 07/12/05 - $0.861
07/25/13 - $1.040 02/17/11 - $1.407 09/17/08 - $1.429 02/07/07 - $0.986 07/11/05 - $0.860
07/24/13 - $1.050 02/16/11 - $1.375 09/16/08 - $1.425 02/06/07 - $0.986 07/10/05 - $0.860
07/23/13 - $1.055 02/15/11 - $1.353 09/15/08 - $1.497 02/05/07 - $0.986 07/09/05 - $0.861
07/17/13 - $1.057 02/14/11 - $1.331 09/14/08 - $1.570 02/04/07 - $0.964 07/08/05 - $0.861
07/13/13 - $1.047 02/11/11 - $1.311 09/13/08 - $1.570 02/03/07 - $0.964 07/07/05 - $0.873
07/12/13 - $1.038 02/09/11 - $1.352 09/12/08 - $1.561 02/02/07 - $0.964 07/06/05 - $0.873
07/10/13 - $1.042 02/08/11 - $1.331 09/11/08 - $1.570 02/01/07 - $0.964 07/05/05 - $0.817
07/09/13 - $1.011 02/03/11 - $1.333 09/10/08 - $1.570 01/31/07 - $0.964 07/04/05 - $0.817
07/07/13 - $1.006 02/01/11 - $1.341 09/09/08 - $1.587 01/30/07 - $0.922 07/03/05 - $0.817
07/04/13 - $0.996 01/28/11 - $1.338 09/08/08 - $1.615 01/29/07 - $0.922 07/02/05 - $0.821
07/01/13 - $0.976 01/25/11 - $1.349 09/07/08 - $1.605 01/28/07 - $0.922 07/01/05 - $0.821
06/28/13 - $0.968 01/21/11 - $1.365 09/06/08 - $1.605 01/27/07 - $0.922 06/30/05 - $0.849
06/27/13 - $0.980 01/20/11 - $1.358 09/05/08 - $1.605 01/26/07 - $0.922 06/29/05 - $0.840
06/26/13 - $0.958 01/16/11 - $1.348 09/04/08 - $1.596 01/25/07 - $0.922 06/28/05 - $0.840
06/25/13 - $0.968 01/14/11 - $1.357 09/03/08 - $1.592 01/24/07 - $0.901 06/27/05 - $0.850
06/21/13 - $0.947 01/12/11 - $1.373 09/02/08 - $1.592 01/23/07 - $0.874 06/26/05 - $0.850
06/20/13 - $0.941 01/11/11 - $1.358 09/01/08 - $1.682 01/22/07 - $0.874 06/25/05 - $0.850
06/19/13 - $0.951 01/10/11 - $1.324 08/31/08 - $1.682 01/21/07 - $0.874 06/24/05 - $0.850
06/18/13 - $0.968 01/07/11 - $1.324 08/30/08 - $1.682 01/20/07 - $0.874 06/23/05 - $0.830
06/17/13 - $0.970 01/06/11 - $1.317 08/29/08 - $1.682 01/19/07 - $0.874 06/22/05 - $0.850
06/14/13 - $1.010 01/05/11 - $1.316 08/28/08 - $1.713 01/18/07 - $0.874 06/21/05 - $0.850
06/13/13 - $0.862 01/04/11 - $1.330 08/27/08 - $1.713 01/17/07 - $0.861 06/20/05 - $0.830
06/12/13 - $0.863 01/03/11 - $1.350 08/26/08 - $1.659 01/16/07 - $0.861 06/19/05 - $0.820
06/11/13 - $0.899 12/31/10 - $1.324 08/25/08 - $1.654 01/15/07 - $0.861 06/18/05 - $0.820
06/10/13 - $0.896 12/29/10 - $1.339 08/24/08 - $1.654 01/14/07 - $0.861 06/17/05 - $0.820
06/09/13 - $0.907 12/28/10 - $1.388 08/23/08 - $1.654 01/13/07 - $0.861 06/16/05 - $0.810
06/05/13 - $0.904 12/26/10 - $1.336 08/22/08 - $1.654 01/12/07 - $0.861 06/15/05 - $0.800
06/04/13 - $0.900 12/22/10 - $1.327 08/21/08 - $1.656 01/11/07 - $0.861 06/14/05 - $0.795
06/03/13 - $0.906 12/21/10 - $1.323 08/20/08 - $1.602 01/10/07 - $0.874 06/13/05 - $0.795
05/31/13 - $0.904 12/20/10 - $1.318 08/19/08 - $1.570 01/09/07 - $0.879 06/10/05 - $0.794
05/30/13 - $0.904 12/17/10 - $1.311 08/18/08 - $1.570 01/08/07 - $0.884 06/09/05 - $0.795
05/29/13 - $0.905 12/16/10 - $1.306 08/17/08 - $1.566 01/07/07 - $0.871 06/08/05 - $0.798
05/28/13 - $0.927 12/15/10 - $1.311 08/16/08 - $1.566 01/06/07 - $0.871 06/07/05 - $0.804
05/27/13 - $0.910 12/14/10 - $1.297 08/15/08 - $1.566 01/05/07 - $0.871 06/06/05 - $0.816
05/26/13 - $0.910 12/13/10 - $1.284 08/14/08 - $1.588 01/04/07 - $0.851 06/03/05 - $0.815
05/24/13 - $0.910 12/10/10 - $1.261 08/13/08 - $1.591 01/03/07 - $0.876 06/02/05 - $0.816
05/23/13 - $0.907 12/08/10 - $1.259 08/12/08 - $1.578 01/02/07 - $0.918 06/01/05 - $0.807
05/22/13 - $0.923 12/04/10 - $1.250 08/11/08 - $1.610 01/01/07 - $0.918 05/31/05 - $0.786
05/20/13 - $0.947 12/01/10 - $1.247 08/10/08 - $1.665 12/31/06 - $0.918 05/27/05 - $0.794
05/16/13 - $0.937 11/30/10 - $1.258 08/09/08 - $1.665 12/30/06 - $0.918 05/26/05 - $0.796
05/15/13 - $0.925 11/29/10 - $1.269 08/08/08 - $1.665 12/29/06 - $0.918 05/25/05 - $0.793
05/14/13 - $0.927 11/24/10 - $1.253 08/07/08 - $1.701 12/28/06 - $0.918 05/24/05 - $0.782
05/13/13 - $0.937 11/23/10 - $1.228 08/06/08 - $1.703 12/27/06 - $0.926 05/23/05 - $0.776
05/09/13 - $0.967 11/22/10 - $1.210 08/05/08 - $1.721 12/26/06 - $0.939 05/20/05 - $0.778
05/03/13 - $0.954 11/19/10 - $1.207 08/04/08 - $1.750 12/25/06 - $0.956 05/19/05 - $0.780
05/02/13 - $0.933 11/18/10 - $1.181 08/03/08 - $1.777 12/24/06 - $0.956 05/18/05 - $0.787
05/01/13 - $0.931 11/17/10 - $1.189 08/02/08 - $1.727 12/23/06 - $0.956 05/17/05 - $0.789
04/30/13 - $0.954 11/16/10 - $1.235 08/01/08 - $1.727 12/22/06 - $0.956 05/16/05 - $0.786
04/29/13 - $0.970 11/12/10 - $1.260 07/31/08 - $1.727 12/21/06 - $0.956 05/13/05 - $0.791
04/26/13 - $0.964 11/11/10 - $1.286 07/30/08 - $1.727 12/20/06 - $0.952 05/12/05 - $0.790
04/25/13 - $0.964 11/10/10 - $1.279 07/29/08 - $1.712 12/19/06 - $0.937 05/11/05 - $0.806
04/24/13 - $0.947 11/09/10 - $1.274 07/28/08 - $1.729 12/18/06 - $0.920 05/10/05 - $0.820
04/23/13 - $0.936 11/08/10 - $1.276 07/27/08 - $1.730 12/17/06 - $0.963 05/09/05 - $0.819
04/22/13 - $0.951 11/05/10 - $1.281 07/26/08 - $1.732 12/16/06 - $0.963 05/06/05 - $0.821
04/19/13 - $0.949 11/04/10 - $1.298 07/25/08 - $1.732 12/15/06 - $0.963 05/05/05 - $0.809
04/18/13 - $0.952 11/03/10 - $1.285 07/24/08 - $1.761 12/14/06 - $0.963 05/04/05 - $0.800
04/17/13 - $0.945 11/02/10 - $1.277 07/23/08 - $1.780 12/13/06 - $0.960 05/03/05 - $0.801
04/16/13 - $0.944 11/01/10 - $1.266 07/22/08 - $1.838 12/12/06 - $0.975 05/02/05 - $0.800
04/15/13 - $0.951 10/29/10 - $1.230 07/21/08 - $1.871 12/11/06 - $1.000 04/29/05 - $0.816
04/12/13 - $0.945 10/28/10 - $1.232 07/20/08 - $1.879 12/10/06 - $1.000 04/28/05 - $0.816
04/11/13 - $0.935 10/27/10 - $1.223 07/19/08 - $1.879 12/09/06 - $0.996 04/27/05 - $0.840
04/10/13 - $0.933 10/26/10 - $1.226 07/18/08 - $1.879 12/08/06 - $0.996 04/26/05 - $0.855
04/09/13 - $0.930 10/25/10 - $1.224 07/17/08 - $1.911 12/07/06 - $0.996 04/25/05 - $0.870
04/08/13 - $0.923 10/22/10 - $1.211 07/16/08 - $1.972 12/06/06 - $1.003 04/22/05 - $0.869
04/05/13 - $0.903 10/21/10 - $1.194 07/15/08 - $1.972 12/05/06 - $1.010 04/21/05 - $0.851
04/04/13 - $0.897 10/20/10 - $1.183 07/14/08 - $1.979 12/04/06 - $1.012 04/20/05 - $0.853
04/03/13 - $0.918 10/19/10 - $1.166 07/13/08 - $1.936 12/03/06 - $1.027 04/19/05 - $0.845
04/02/13 - $0.928 10/18/10 - $1.210 07/12/08 - $1.936 12/02/06 - $1.027 04/18/05 - $0.824
04/01/13 - $0.939 10/15/10 - $1.230 07/11/08 - $1.936 12/01/06 - $1.027 04/15/05 - $0.825
03/28/13 - $0.957 10/14/10 - $1.249 07/10/08 - $1.936 11/30/06 - $1.027 04/14/05 - $0.825
03/27/13 - $0.967 10/13/10 - $1.253 07/09/08 - $1.922 11/29/06 - $0.976 04/13/05 - $0.821
03/26/13 - $0.954 10/12/10 - $1.246 07/08/08 - $1.910 11/28/06 - $0.976 04/12/05 - $0.842
03/25/13 - $0.938 10/11/10 - $1.257 07/07/08 - $1.919 11/27/06 - $0.939 04/11/05 - $0.843
03/21/13 - $0.910 10/08/10 - $1.256 07/06/08 - $1.937 11/26/06 - $0.963 04/08/05 - $0.850
03/20/13 - $0.915 10/07/10 - $1.265 07/05/08 - $1.937 11/25/06 - $0.963 04/07/05 - $0.878
03/19/13 - $0.917 10/06/10 - $1.271 07/04/08 - $1.937 11/24/06 - $0.963 04/06/05 - $0.888
03/18/13 - $0.899 10/05/10 - $1.264 07/03/08 - $1.937 11/23/06 - $0.963 04/05/05 - $0.903
03/15/13 - $0.906 10/04/10 - $1.253 07/02/08 - $1.930 11/22/06 - $0.969 04/04/05 - $0.926
03/14/13 - $0.880 10/01/10 - $1.234 07/01/08 - $1.908 11/21/06 - $0.969 04/01/05 - $0.905
03/13/13 - $0.878 09/30/10 - $1.201 06/30/08 - $1.887 11/20/06 - $0.946 03/31/05 - $0.900
03/12/13 - $0.873 09/29/10 - $1.171 06/29/08 - $1.887 11/19/06 - $0.951 03/30/05 - $0.868
03/11/13 - $0.864 09/28/10 - $1.161 06/28/08 - $1.887 11/18/06 - $0.951 03/29/05 - $0.885
03/08/13 - $0.855 09/27/10 - $1.153 06/27/08 - $1.887 11/17/06 - $0.951 03/28/05 - $0.894
03/07/13 - $0.855 09/23/10 - $1.153 06/26/08 - $1.877 11/16/06 - $0.951 03/24/05 - $0.911
03/06/13 - $0.841 09/22/10 - $1.147 06/25/08 - $1.864 11/15/06 - $0.963 03/23/05 - $0.898
03/05/13 - $0.844 09/21/10 - $1.140 06/24/08 - $1.864 11/14/06 - $0.954 03/22/05 - $0.931
03/04/13 - $0.840 09/20/10 - $1.140 06/23/08 - $1.870 11/13/06 - $0.945 03/21/05 - $0.950
03/01/13 - $0.847 09/18/10 - $1.133 06/22/08 - $1.863 11/12/06 - $0.961 03/18/05 - $0.957
02/28/13 - $0.867 09/16/10 - $1.141 06/21/08 - $1.863 11/11/06 - $0.972 03/17/05 - $0.948
02/27/13 - $0.865 09/15/10 - $1.142 06/20/08 - $1.863 11/10/06 - $0.972 03/16/05 - $0.908
02/26/13 - $0.864 09/13/10 - $1.128 06/19/08 - $1.863 11/09/06 - $0.972 03/15/05 - $0.888
02/25/13 - $0.874 09/10/10 - $1.111 06/18/08 - $1.842 11/08/06 - $0.944 03/14/05 - $0.877
02/22/13 - $0.870 09/09/10 - $1.104 06/17/08 - $1.824 11/07/06 - $0.910 03/11/05 - $0.867
02/21/13 - $0.862 09/08/10 - $1.100 06/16/08 - $1.819 11/06/06 - $0.931 03/10/05 - $0.856
02/20/13 - $0.880 09/07/10 - $1.085 06/15/08 - $1.819 11/05/06 - $0.900 03/09/05 - $0.860
02/15/13 - $0.863 09/03/10 - $1.086 06/14/08 - $1.819 11/04/06 - $0.900 03/08/05 - $0.832
02/14/13 - $0.895 09/01/10 - $1.086 06/13/08 - $1.819 11/03/06 - $0.900 03/07/05 - $0.816
02/13/13 - $0.859 08/31/10 - $1.060 06/12/08 - $1.819 11/02/06 - $0.901 03/04/05 - $0.816
02/12/13 - $0.859 08/30/10 - $1.078 06/11/08 - $1.808 11/01/06 - $0.904 03/03/05 - $0.820
02/11/13 - $0.847 08/26/10 - $1.063 06/10/08 - $1.780 10/31/06 - $0.904 03/02/05 - $0.802
02/08/13 - $0.833 08/25/10 - $1.035 06/09/08 - $1.785 10/30/06 - $0.914 03/01/05 - $0.791
02/07/13 - $0.842 08/23/10 - $1.051 06/08/08 - $1.775 10/29/06 - $0.933 02/28/05 - $0.803
02/06/13 - $0.858 08/20/10 - $1.036 06/07/08 - $1.775 10/28/06 - $0.933 02/25/05 - $0.793
02/05/13 - $0.868 08/19/10 - $1.043 06/06/08 - $1.775 10/27/06 - $0.933 02/24/05 - $0.791
02/04/13 - $0.863 08/18/10 - $1.030 06/05/08 - $1.690 10/26/06 - $0.933 02/23/05 - $0.788
02/02/13 - $0.890 08/16/10 - $1.039 06/04/08 - $1.690 10/25/06 - $0.939 02/22/05 - $0.783
01/31/13 - $0.855 08/13/10 - $1.043 06/03/08 - $1.686 10/24/06 - $0.907 02/18/05 - $0.764
01/30/13 - $0.859 08/12/10 - $1.049 06/02/08 - $1.699 10/23/06 - $0.907 02/17/05 - $0.765
01/29/13 - $0.841 08/10/10 - $1.103 06/01/08 - $1.690 10/22/06 - $0.938 02/16/05 - $0.763
01/28/13 - $0.847 08/09/10 - $1.114 05/31/08 - $1.690 10/21/06 - $0.938 02/15/05 - $0.759
01/25/13 - $0.864 08/06/10 - $1.107 05/30/08 - $1.690 10/20/06 - $0.938 02/14/05 - $0.757
01/24/13 - $0.866 08/03/10 - $1.110 05/29/08 - $1.690 10/19/06 - $0.938 02/11/05 - $0.753
01/23/13 - $0.869 08/02/10 - $1.109 05/28/08 - $1.707 10/18/06 - $0.933 02/10/05 - $0.751
01/22/13 - $0.857 07/29/10 - $1.080 05/27/08 - $1.719 10/17/06 - $0.956 02/09/05 - $0.729
01/18/13 - $0.817 07/28/10 - $1.062 05/26/08 - $1.718 10/16/06 - $0.956 02/08/05 - $0.729
01/17/13 - $0.800 07/27/10 - $1.066 05/25/08 - $1.718 10/15/06 - $0.944 02/07/05 - $0.728
01/16/13 - $0.799 07/23/10 - $1.049 05/24/08 - $1.718 10/14/06 - $0.944 02/04/05 - $0.742
01/15/13 - $0.794 07/22/10 - $1.020 05/23/08 - $1.718 10/13/06 - $0.944 02/03/05 - $0.730
01/14/13 - $0.792 07/21/10 - $0.996 05/22/08 - $1.730 10/12/06 - $0.944 02/02/05 - $0.734
01/11/13 - $0.789 07/20/10 - $0.994 05/21/08 - $1.728 10/11/06 - $0.945 02/01/05 - $0.735
01/10/13 - $0.807 07/15/10 - $0.990 05/20/08 - $1.709 10/10/06 - $0.956 01/31/05 - $0.723
01/09/13 - $8318.000 07/14/10 - $1.000 05/19/08 - $1.724 10/09/06 - $0.966 01/28/05 - $0.738
01/08/13 - $0.835 07/13/10 - $0.989 05/18/08 - $1.724 10/08/06 - $0.951 01/27/05 - $0.754
01/07/13 - $0.838 07/12/10 - $0.961 05/17/08 - $1.724 10/07/06 - $0.951 01/26/05 - $0.748
01/04/13 - $0.828 07/09/10 - $0.976 05/16/08 - $1.724 10/06/06 - $0.949 01/25/05 - $0.749
01/03/13 - $0.811 07/08/10 - $0.982 05/15/08 - $1.720 10/05/06 - $0.949 01/24/05 - $0.749
01/02/13 - $0.888 07/07/10 - $0.980 05/14/08 - $1.706 10/04/06 - $0.936 01/21/05 - $0.746
12/31/12 - $0.886 07/06/10 - $0.975 05/13/08 - $1.723 10/03/06 - $0.929 01/20/05 - $0.736
12/28/12 - $0.883 07/02/10 - $0.975 05/12/08 - $1.723 10/02/06 - $0.955 01/19/05 - $0.755
12/27/12 - $0.876 07/01/10 - $0.964 05/11/08 - $1.738 10/01/06 - $0.950 01/18/05 - $0.771
12/26/12 - $0.884 06/30/10 - $0.990 05/10/08 - $1.738 09/30/06 - $0.956 01/14/05 - $0.755
12/25/12 - $0.832 06/29/10 - $0.988 05/09/08 - $1.738 09/29/06 - $0.956 01/13/05 - $0.746
12/24/12 - $8.321 06/28/10 - $1.018 05/08/08 - $1.710 09/28/06 - $0.956 01/12/05 - $0.725
12/21/12 - $0.824 06/25/10 - $1.021 05/07/08 - $1.680 09/27/06 - $0.955 01/11/05 - $0.727
12/20/12 - $0.821 06/23/10 - $0.980 05/06/08 - $1.680 09/26/06 - $0.933 01/10/05 - $0.734
12/19/12 - $0.804 06/21/10 - $1.024 05/05/08 - $1.644 09/25/06 - $0.939 01/07/05 - $0.712
12/18/12 - $0.788 06/17/10 - $1.018 05/04/08 - $1.559 09/24/06 - $0.944 01/06/05 - $0.700
12/17/12 - $0.764 06/16/10 - $1.038 05/03/08 - $1.559 09/23/06 - $0.944 01/05/05 - $0.710
12/14/12 - $0.746 06/14/10 - $1.058 05/02/08 - $1.559 09/22/06 - $0.962 01/04/05 - $0.713
12/13/12 - $0.723 06/11/10 - $1.054 05/01/08 - $1.559 09/21/06 - $0.962 01/03/05 - $0.720
12/12/12 - $0.721 06/10/10 - $1.076 04/30/08 - $1.615 09/20/06 - $0.954 12/30/04 - $0.742
12/11/12 - $0.732 06/08/10 - $1.055 04/29/08 - $1.628 09/19/06 - $1.003 12/29/04 - $0.740
12/10/12 - $0.726 06/07/10 - $1.065 04/28/08 - $1.674 09/18/06 - $1.003 12/28/04 - $0.739
12/07/12 - $0.726 06/04/10 - $1.074 04/27/08 - $1.683 09/17/06 - $1.003 12/27/04 - $0.744
12/06/12 - $0.727 06/02/10 - $1.099 04/26/08 - $1.683 09/16/06 - $1.003 12/23/04 - $0.788
12/05/12 - $0.772 06/01/10 - $1.093 04/25/08 - $1.683 09/15/06 - $1.003 12/22/04 - $0.803
12/04/12 - $0.811 05/29/10 - $1.083 04/24/08 - $1.673 09/14/06 - $1.034 12/21/04 - $0.814
12/03/12 - $0.832 05/28/10 - $1.050 04/23/08 - $1.690 09/13/06 - $1.034 12/20/04 - $0.822
11/30/12 - $0.828 05/27/10 - $1.044 04/22/08 - $1.692 09/12/06 - $1.042 12/17/04 - $0.820
11/29/12 - $0.829 05/26/10 - $1.017 04/21/08 - $1.679 09/11/06 - $1.064 12/16/04 - $0.798
11/28/12 - $0.822 05/25/10 - $0.981 04/20/08 - $1.649 09/10/06 - $1.085 12/15/04 - $0.791
11/27/12 - $0.835 05/24/10 - $0.998 04/19/08 - $1.649 09/09/06 - $1.085 12/14/04 - $0.764
11/26/12 - $0.849 05/21/10 - $1.005 04/18/08 - $1.649 09/08/06 - $1.085 12/13/04 - $0.750
11/21/12 - $0.853 05/20/10 - $1.009 04/17/08 - $1.627 09/07/06 - $1.094 12/10/04 - $0.758
11/20/12 - $0.846 05/19/10 - $1.041 04/16/08 - $1.592 09/06/06 - $1.094 12/09/04 - $0.762
11/19/12 - $0.877 05/18/10 - $1.065 04/15/08 - $1.579 09/05/06 - $1.106 12/08/04 - $0.751
11/16/12 - $0.880 05/17/10 - $1.082 04/14/08 - $1.553 09/04/06 - $1.103 12/07/04 - $0.768
11/15/12 - $0.892 05/15/10 - $1.119 04/13/08 - $1.540 09/03/06 - $1.103 12/06/04 - $0.787
11/14/12 - $0.885 05/14/10 - $1.130 04/12/08 - $1.540 09/02/06 - $1.103 12/03/04 - $0.778
11/13/12 - $0.884 05/13/10 - $1.127 04/11/08 - $1.540 09/01/06 - $1.103 12/02/04 - $0.795
11/12/12 - $0.904 05/12/10 - $1.122 04/10/08 - $1.539 08/31/06 - $1.103 12/01/04 - $0.842
11/09/12 - $0.903 05/10/10 - $1.114 04/09/08 - $1.553 08/30/06 - $1.110 11/30/04 - $0.875
11/08/12 - $0.909 05/08/10 - $1.086 04/08/08 - $1.507 08/29/06 - $1.118 11/29/04 - $0.873
11/06/12 - $0.948 05/07/10 - $1.098 04/07/08 - $1.507 08/28/06 - $1.118 11/24/04 - $0.864
11/05/12 - $0.944 05/05/10 - $1.128 04/06/08 - $1.507 08/27/06 - $1.149 11/23/04 - $0.871
11/02/12 - $0.967 05/04/10 - $1.146 04/05/08 - $1.507 08/26/06 - $1.135 11/22/04 - $0.861
11/01/12 - $0.995 05/03/10 - $1.158 04/04/08 - $1.507 08/25/06 - $1.135 11/19/04 - $0.848
10/31/12 - $0.985 04/29/10 - $1.141 04/03/08 - $1.448 08/24/06 - $1.135 11/18/04 - $0.825
10/29/12 - $0.997 04/27/10 - $1.135 04/02/08 - $1.466 08/23/06 - $1.124 11/17/04 - $0.821
10/26/12 - $0.984 04/26/10 - $1.142 04/01/08 - $1.437 08/22/06 - $1.136 11/16/04 - $0.832
10/25/12 - $0.973 04/24/10 - $1.129 03/31/08 - $1.465 08/21/06 - $1.141 11/15/04 - $0.825
10/24/12 - $0.961 04/20/10 - $1.129 03/30/08 - $1.485 08/20/06 - $1.121 11/12/04 - $0.849
10/23/12 - $0.948 04/19/10 - $1.105 03/29/08 - $1.485 08/19/06 - $1.121 11/11/04 - $0.851
10/22/12 - $0.966 04/15/10 - $1.141 03/28/08 - $1.485 08/18/06 - $1.121 11/10/04 - $0.856
10/19/12 - $0.966 04/14/10 - $1.128 03/27/08 - $1.512 08/17/06 - $1.121 11/09/04 - $0.855
10/17/12 - $0.948 04/12/10 - $1.145 03/26/08 - $1.493 08/16/06 - $1.128 11/08/04 - $0.875
10/16/12 - $0.938 04/09/10 - $1.149 03/25/08 - $1.456 08/15/06 - $1.125 11/05/04 - $0.883
10/15/12 - $0.937 04/08/10 - $1.148 03/24/08 - $1.456 08/14/06 - $1.132 11/04/04 - $0.891
10/12/12 - $0.943 04/07/10 - $1.161 03/23/08 - $1.469 08/13/06 - $1.164 11/03/04 - $0.894
10/11/12 - $0.953 04/06/10 - $1.161 03/22/08 - $1.469 08/12/06 - $1.164 11/02/04 - $0.894
10/10/12 - $0.961 04/05/10 - $1.499 03/21/08 - $1.469 08/11/06 - $1.164 11/01/04 - $0.910
10/09/12 - $0.963 04/01/10 - $1.129 03/20/08 - $1.469 08/10/06 - $1.164 10/29/04 - $0.903
10/08/12 - $0.954 03/31/10 - $1.110 03/19/08 - $1.490 08/09/06 - $1.145 10/28/04 - $0.910
10/05/12 - $0.953 03/29/10 - $1.103 03/18/08 - $1.490 08/08/06 - $1.168 10/27/04 - $0.953
10/04/12 - $0.964 03/27/10 - $1.090 03/17/08 - $1.469 08/07/06 - $1.168 10/26/04 - $0.961
10/03/12 - $0.947 03/24/10 - $1.113 03/16/08 - $1.499 08/06/06 - $1.169 10/25/04 - $0.971
10/02/12 - $0.963 03/23/10 - $1.136 03/15/08 - $1.499 08/05/06 - $1.169 10/22/04 - $0.969
10/01/12 - $0.937 03/22/10 - $1.133 03/14/08 - $1.499 08/04/06 - $1.169 10/21/04 - $0.944
09/28/12 - $0.914 03/21/10 - $1.164 03/13/08 - $1.486 08/03/06 - $1.169 10/20/04 - $0.921
09/27/12 - $0.901 03/17/10 - $1.123 03/12/08 - $1.473 08/02/06 - $1.169 10/19/04 - $0.901
09/26/12 - $0.867 03/16/10 - $1.095 03/11/08 - $1.461 08/01/06 - $1.145 10/18/04 - $0.913
09/25/12 - $0.878 03/11/10 - $1.128 03/10/08 - $1.457 07/31/06 - $1.139 10/15/04 - $0.918
09/21/12 - $0.889 03/09/10 - $1.163 03/09/08 - $1.467 07/30/06 - $1.139 10/14/04 - $0.914
09/20/12 - $0.872 03/08/10 - $1.174 03/08/08 - $1.467 07/29/06 - $1.139 10/13/04 - $0.890
09/19/12 - $0.856 03/05/10 - $1.201 03/07/08 - $1.467 07/28/06 - $1.165 10/12/04 - $0.901
09/18/12 - $0.873 03/04/10 - $1.179 03/06/08 - $1.467 07/27/06 - $1.168 10/11/04 - $0.899
09/17/12 - $0.880 03/03/10 - $1.181 03/05/08 - $1.480 07/26/06 - $1.168 10/08/04 - $0.888
09/14/12 - $0.922 03/02/10 - $1.175 03/04/08 - $1.469 07/25/06 - $1.170 10/07/04 - $0.880
09/13/12 - $0.926 02/26/10 - $1.242 03/03/08 - $1.488 07/24/06 - $1.169 10/06/04 - $0.856
09/12/12 - $0.939 02/24/10 - $1.262 03/02/08 - $1.490 07/23/06 - $1.169 10/05/04 - $0.848
09/11/12 - $0.926 02/23/10 - $1.246 03/01/08 - $1.490 07/22/06 - $1.169 10/04/04 - $0.828
09/10/12 - $0.919 02/19/10 - $1.245 02/29/08 - $1.499 07/21/06 - $1.169 10/01/04 - $0.832
09/07/12 - $0.937 02/18/10 - $1.230 02/28/08 - $1.499 07/20/06 - $1.169 09/30/04 - $0.836
09/06/12 - $0.990 02/17/10 - $1.218 02/27/08 - $1.499 07/19/06 - $1.171 09/29/04 - $0.847
09/04/12 - $0.935 02/16/10 - $1.253 02/26/08 - $1.531 07/18/06 - $1.171 09/28/04 - $0.855
08/31/12 - $0.907 02/15/10 - $1.226 02/25/08 - $1.520 07/17/06 - $1.180 09/27/04 - $0.847
08/30/12 - $0.899 02/11/10 - $1.261 02/24/08 - $1.466 07/16/06 - $1.180 09/24/04 - $0.823
08/29/12 - $0.856 02/10/10 - $1.306 02/23/08 - $1.466 07/15/06 - $1.180 09/23/04 - $0.819
08/28/12 - $0.822 02/09/10 - $1.347 02/22/08 - $1.466 07/14/06 - $1.180 09/22/04 - $0.815
08/27/12 - $0.778 02/06/10 - $1.331 02/21/08 - $1.446 07/13/06 - $1.180 09/21/04 - $0.803
08/24/12 - $0.818 02/04/10 - $1.355 02/20/08 - $1.444 07/12/06 - $1.151 09/20/04 - $0.791
08/23/12 - $0.878 02/02/10 - $1.399 02/19/08 - $1.436 07/11/06 - $1.151 09/17/04 - $0.780
08/22/12 - $0.906 02/01/10 - $1.351 02/18/08 - $1.392 07/10/06 - $1.151 09/16/04 - $0.768
08/20/12 - $0.913 01/31/10 - $1.369 02/17/08 - $1.392 07/09/06 - $1.160 09/15/04 - $0.779
08/18/12 - $0.931 01/30/10 - $1.339 02/16/08 - $1.392 07/08/06 - $1.160 09/14/04 - $0.791
08/16/12 - $0.940 01/28/10 - $1.368 02/15/08 - $1.392 07/07/06 - $1.160 09/13/04 - $0.792
08/15/12 - $0.940 01/27/10 - $1.392 02/14/08 - $1.367 07/06/06 - $1.160 09/10/04 - $0.785
08/14/12 - $0.949 01/26/10 - $1.321 02/13/08 - $1.366 07/05/06 - $1.160 09/09/04 - $0.781
08/13/12 - $0.943 01/25/10 - $1.289 02/12/08 - $1.366 07/04/06 - $1.160 09/08/04 - $0.770
08/10/12 - $0.937 01/21/10 - $1.279 02/11/08 - $1.351 07/03/06 - $1.160 09/07/04 - $0.772
08/09/12 - $0.938 01/20/10 - $1.256 02/10/08 - $1.348 07/02/06 - $1.160 09/03/04 - $0.795
08/08/12 - $0.934 01/19/10 - $1.230 02/09/08 - $1.348 07/01/06 - $1.160 09/02/04 - $0.808
08/07/12 - $0.913 01/15/10 - $1.203 02/08/08 - $1.348 06/30/06 - $1.160 09/01/04 - $0.783
08/06/12 - $0.888 01/14/10 - $1.191 02/07/08 - $1.331 06/29/06 - $1.160 08/31/04 - $0.761
08/03/12 - $0.883 01/13/10 - $1.252 02/06/08 - $1.369 06/28/06 - $1.121 08/30/04 - $0.773
08/02/12 - $0.854 01/12/10 - $1.294 02/05/08 - $1.385 06/27/06 - $1.121 08/27/04 - $0.791
08/01/12 - $0.870 01/11/10 - $1.359 02/04/08 - $1.450 06/26/06 - $1.106 08/26/04 - $0.780
07/31/12 - $0.868 01/10/10 - $1.411 02/03/08 - $1.450 06/25/06 - $1.091 08/25/04 - $0.805
07/30/12 - $0.881 01/07/10 - $1.446 02/02/08 - $1.474 06/24/06 - $1.091
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.