Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

04/24/15 - $0.755 08/16/12 - $0.940 01/21/10 - $1.279 02/08/08 - $1.348 06/27/06 - $1.121
04/23/15 - $0.756 08/15/12 - $0.940 01/20/10 - $1.256 02/07/08 - $1.331 06/26/06 - $1.106
04/22/15 - $0.738 08/14/12 - $0.949 01/19/10 - $1.230 02/06/08 - $1.369 06/25/06 - $1.091
04/21/15 - $0.741 08/13/12 - $0.943 01/15/10 - $1.203 02/05/08 - $1.385 06/24/06 - $1.091
04/20/15 - $0.751 08/10/12 - $0.937 01/14/10 - $1.191 02/04/08 - $1.450 06/23/06 - $1.091
04/16/15 - $0.761 08/09/12 - $0.938 01/13/10 - $1.252 02/03/08 - $1.450 06/22/06 - $1.091
04/15/15 - $0.746 08/08/12 - $0.934 01/12/10 - $1.294 02/02/08 - $1.474 06/21/06 - $1.091
04/14/15 - $0.741 08/07/12 - $0.913 01/11/10 - $1.359 02/01/08 - $1.474 06/20/06 - $1.091
04/13/15 - $0.736 08/06/12 - $0.888 01/10/10 - $1.411 01/31/08 - $1.474 06/19/06 - $1.086
04/10/15 - $0.726 08/03/12 - $0.883 01/07/10 - $1.446 01/30/08 - $1.498 06/18/06 - $1.086
04/09/15 - $0.726 08/02/12 - $0.854 01/06/10 - $1.424 01/29/08 - $1.498 06/17/06 - $1.086
04/08/15 - $0.726 08/01/12 - $0.870 01/05/10 - $1.393 01/28/08 - $1.489 06/16/06 - $1.086
04/07/15 - $0.736 07/31/12 - $0.868 01/04/10 - $1.377 01/27/08 - $1.492 06/15/06 - $1.086
04/06/15 - $0.726 07/30/12 - $0.881 12/29/09 - $1.318 01/26/08 - $1.492 06/14/06 - $1.086
04/03/15 - $0.716 07/27/12 - $0.895 12/28/09 - $1.300 01/25/08 - $1.492 06/13/06 - $1.086
04/02/15 - $0.731 07/26/12 - $0.907 12/24/09 - $1.278 01/24/08 - $1.458 06/12/06 - $1.075
04/01/15 - $0.781 07/25/12 - $0.895 12/23/09 - $1.242 01/23/08 - $1.447 06/11/06 - $1.075
03/31/15 - $0.766 07/24/12 - $0.905 12/22/09 - $1.197 01/22/08 - $1.444 06/10/06 - $1.075
03/27/15 - $0.793 07/23/12 - $0.913 12/21/09 - $1.194 01/21/08 - $1.444 06/09/06 - $1.075
03/26/15 - $0.813 07/20/12 - $0.937 12/20/09 - $1.177 01/20/08 - $1.471 06/08/06 - $1.067
03/25/15 - $0.798 07/19/12 - $0.955 12/18/09 - $1.160 01/19/08 - $1.471 06/07/06 - $1.073
03/24/15 - $0.793 07/18/12 - $0.924 12/16/09 - $1.148 01/18/08 - $1.471 06/06/06 - $1.073
03/23/15 - $0.789 07/17/12 - $0.927 12/14/09 - $1.116 01/17/08 - $1.471 06/05/06 - $1.051
03/20/15 - $0.785 07/16/12 - $0.887 12/11/09 - $1.118 01/16/08 - $1.480 06/04/06 - $1.051
03/19/15 - $0.793 07/13/12 - $0.869 12/09/09 - $1.154 01/15/08 - $1.479 06/03/06 - $1.051
03/18/15 - $0.813 07/12/12 - $0.847 12/08/09 - $1.150 01/14/08 - $1.465 06/02/06 - $1.051
03/17/15 - $0.841 07/11/12 - $0.839 12/07/09 - $1.152 01/13/08 - $1.434 06/01/06 - $1.050
03/16/15 - $0.856 07/10/12 - $0.826 12/04/09 - $1.157 01/12/08 - $1.434 05/31/06 - $1.062
03/13/15 - $0.876 07/09/12 - $0.829 12/03/09 - $1.162 01/11/08 - $1.434 05/30/06 - $1.059
03/12/15 - $0.891 07/06/12 - $0.800 12/02/09 - $1.160 01/10/08 - $1.508 05/29/06 - $1.059
03/11/15 - $0.886 07/05/12 - $0.819 12/01/09 - $1.164 01/09/08 - $1.529 05/28/06 - $1.059
03/10/15 - $0.891 07/02/12 - $0.794 11/30/09 - $1.150 01/08/08 - $1.541 05/27/06 - $1.059
03/09/15 - $0.916 06/29/12 - $0.818 11/24/09 - $1.090 01/07/08 - $1.541 05/26/06 - $1.059
03/06/15 - $0.941 06/28/12 - $0.790 11/23/09 - $1.094 01/06/08 - $1.573 05/25/06 - $1.044
03/05/15 - $0.956 06/27/12 - $0.794 11/20/09 - $1.071 01/05/08 - $1.573 05/24/06 - $1.051
03/04/15 - $0.926 06/26/12 - $0.798 11/19/09 - $1.080 01/04/08 - $1.622 05/23/06 - $1.028
03/03/15 - $0.931 06/25/12 - $0.790 11/18/09 - $1.081 01/03/08 - $1.622 05/22/06 - $1.028
03/02/15 - $0.931 06/22/12 - $0.810 11/17/09 - $1.056 01/01/08 - $1.602 05/21/06 - $1.028
02/27/15 - $0.936 06/21/12 - $0.808 11/16/09 - $1.056 12/31/07 - $1.605 05/20/06 - $1.028
02/26/15 - $0.926 06/20/12 - $0.821 11/13/09 - $1.030 12/30/07 - $1.605 05/19/06 - $1.028
02/25/15 - $0.936 06/19/12 - $0.820 11/12/09 - $1.040 12/29/07 - $1.605 05/18/06 - $1.026
02/24/15 - $0.928 06/18/12 - $0.790 11/10/09 - $1.080 12/28/07 - $1.605 05/17/06 - $1.026
02/20/15 - $0.903 06/15/12 - $0.799 11/09/09 - $1.084 12/27/07 - $1.595 05/16/06 - $1.016
02/19/15 - $0.863 06/14/12 - $0.772 11/06/09 - $1.055 12/26/07 - $1.581 05/15/06 - $1.033
02/18/15 - $0.853 06/13/12 - $0.762 11/05/09 - $1.080 12/25/07 - $1.529 05/14/06 - $1.063
02/17/15 - $0.861 06/12/12 - $0.756 11/04/09 - $1.076 12/24/07 - $1.529 05/13/06 - $1.063
02/16/15 - $0.851 06/11/12 - $0.758 11/03/09 - $1.046 12/23/07 - $1.529 05/12/06 - $1.063
02/13/15 - $0.851 06/08/12 - $0.749 11/02/09 - $1.056 12/22/07 - $1.529 05/11/06 - $1.063
02/12/15 - $0.781 06/07/12 - $0.777 10/30/09 - $1.070 12/21/07 - $1.529 05/10/06 - $1.029
02/11/15 - $0.756 06/06/12 - $0.809 10/29/09 - $1.080 12/20/07 - $1.529 05/09/06 - $1.043
02/10/15 - $0.756 06/05/12 - $0.777 10/28/09 - $1.069 12/19/07 - $1.525 05/08/06 - $1.043
02/09/15 - $0.761 06/04/12 - $0.720 10/27/09 - $1.084 12/18/07 - $1.525 05/07/06 - $1.036
02/06/15 - $0.756 06/01/12 - $0.705 10/26/09 - $1.083 12/17/07 - $1.514 05/06/06 - $1.036
02/04/15 - $0.731 05/31/12 - $0.759 10/23/09 - $1.093 12/16/07 - $1.524 05/05/06 - $1.036
02/03/15 - $0.756 05/30/12 - $0.786 10/22/09 - $1.097 12/15/07 - $1.524 05/04/06 - $1.036
02/02/15 - $0.726 05/29/12 - $0.834 10/21/09 - $1.101 12/14/07 - $1.524 05/03/06 - $1.063
01/30/15 - $0.696 05/25/12 - $0.837 10/20/09 - $1.035 12/13/07 - $1.531 05/02/06 - $1.063
01/29/15 - $0.676 05/24/12 - $0.834 10/19/09 - $1.035 12/12/07 - $1.531 05/01/06 - $1.050
01/28/15 - $0.686 05/23/12 - $0.848 10/16/09 - $1.004 12/11/07 - $1.497 04/30/06 - $1.035
01/27/15 - $0.711 05/22/12 - $0.921 10/15/09 - $0.983 12/10/07 - $1.497 04/29/06 - $1.035
01/26/15 - $0.716 05/21/12 - $0.939 10/14/09 - $0.971 12/09/07 - $1.497 04/28/06 - $1.040
01/23/15 - $0.723 05/18/12 - $0.931 10/13/09 - $0.955 12/08/07 - $1.529 04/27/06 - $1.040
01/22/15 - $0.723 05/17/12 - $0.938 10/12/09 - $0.950 12/07/07 - $1.529 04/26/06 - $1.056
01/19/15 - $0.688 05/16/12 - $0.950 10/09/09 - $0.923 12/06/07 - $1.529 04/25/06 - $1.056
01/16/15 - $0.688 05/15/12 - $0.989 10/07/09 - $0.927 12/05/07 - $1.519 04/24/06 - $1.035
01/15/15 - $0.678 05/14/12 - $0.999 10/06/09 - $0.940 12/04/07 - $1.489 04/23/06 - $1.036
01/14/15 - $0.678 05/11/12 - $1.026 10/05/09 - $0.925 12/03/07 - $1.489 04/22/06 - $1.036
01/13/15 - $0.665 05/10/12 - $1.023 10/02/09 - $0.923 12/02/07 - $1.495 04/21/06 - $1.036
01/12/15 - $0.656 05/09/12 - $0.985 10/01/09 - $0.897 12/01/07 - $1.495 04/20/06 - $1.036
01/09/15 - $0.641 05/08/12 - $0.972 09/30/09 - $0.872 11/30/07 - $1.536 04/19/06 - $1.040
01/08/15 - $0.623 05/07/12 - $0.996 09/29/09 - $0.949 11/29/07 - $1.529 04/18/06 - $1.043
01/07/15 - $0.631 05/04/12 - $1.003 09/28/09 - $0.929 11/28/07 - $1.521 04/17/06 - $1.032
01/06/15 - $0.626 05/03/12 - $1.056 09/25/09 - $0.927 11/27/07 - $1.565 04/16/06 - $1.026
01/05/15 - $0.641 05/02/12 - $1.088 09/23/09 - $0.962 11/26/07 - $1.563 04/15/06 - $1.026
01/02/15 - $0.676 05/01/12 - $1.143 09/21/09 - $0.960 11/25/07 - $1.563 04/14/06 - $1.026
12/31/14 - $0.671 04/30/12 - $1.163 09/18/09 - $0.978 11/24/07 - $1.563 04/13/06 - $1.010
12/30/14 - $0.696 04/27/12 - $1.169 09/17/09 - $0.978 11/23/07 - $1.563 04/12/06 - $1.037
12/29/14 - $0.713 04/26/12 - $1.176 09/15/09 - $0.946 11/22/07 - $1.563 04/11/06 - $1.013
12/26/14 - $0.723 04/25/12 - $1.182 09/14/09 - $0.948 11/21/07 - $1.563 04/10/06 - $0.968
12/23/14 - $0.763 04/24/12 - $1.189 09/11/09 - $0.962 11/20/07 - $1.563 04/09/06 - $0.968
12/22/14 - $0.758 04/23/12 - $1.184 09/10/09 - $0.973 11/19/07 - $1.542 04/08/06 - $0.968
12/19/14 - $0.763 04/20/12 - $1.192 09/09/09 - $0.972 11/18/07 - $1.527 04/07/06 - $0.968
12/18/14 - $0.751 04/19/12 - $1.193 09/08/09 - $0.969 11/17/07 - $1.527 04/06/06 - $0.965
12/17/14 - $0.756 04/18/12 - $1.200 09/04/09 - $0.935 11/16/07 - $1.527 04/05/06 - $0.957
12/15/14 - $0.776 04/17/12 - $1.219 09/03/09 - $0.940 11/15/07 - $1.527 04/04/06 - $0.957
12/12/14 - $0.761 04/16/12 - $1.209 09/02/09 - $0.930 11/14/07 - $1.529 04/03/06 - $0.967
12/11/14 - $0.751 04/13/12 - $1.211 09/01/09 - $0.926 11/13/07 - $1.529 04/02/06 - $0.995
12/10/14 - $0.738 04/12/12 - $1.209 08/31/09 - $0.920 11/12/07 - $1.559 04/01/06 - $0.995
12/09/14 - $0.738 04/11/12 - $1.199 08/28/09 - $0.946 11/11/07 - $1.585 03/31/06 - $0.995
12/08/14 - $0.723 04/10/12 - $1.188 08/27/09 - $0.922 11/10/07 - $1.585 03/30/06 - $0.995
12/07/14 - $0.788 04/09/12 - $1.186 08/26/09 - $0.940 11/09/07 - $1.585 03/29/06 - $0.976
12/04/14 - $0.808 04/05/12 - $1.201 08/25/09 - $0.940 11/08/07 - $1.596 03/28/06 - $0.976
12/03/14 - $0.838 04/04/12 - $1.194 08/24/09 - $0.949 11/07/07 - $1.596 03/27/06 - $0.925
12/01/14 - $0.871 04/03/12 - $1.214 08/21/09 - $0.939 11/06/07 - $1.597 03/26/06 - $0.925
11/21/14 - $0.948 04/02/12 - $1.204 08/20/09 - $0.936 11/05/07 - $1.585 03/25/06 - $0.925
11/20/14 - $0.938 03/30/12 - $1.238 08/19/09 - $0.911 11/04/07 - $1.585 03/24/06 - $0.925
11/19/14 - $0.936 03/29/12 - $1.258 08/18/09 - $0.875 11/03/07 - $1.585 03/23/06 - $0.925
11/18/14 - $0.981 03/28/12 - $1.260 08/17/09 - $0.861 11/02/07 - $1.585 03/22/06 - $0.925
11/13/14 - $1.008 03/27/12 - $1.280 08/14/09 - $0.897 11/01/07 - $1.564 03/21/06 - $0.925
11/12/14 - $1.038 03/26/12 - $1.279 08/13/09 - $0.897 10/31/07 - $1.549 03/20/06 - $0.940
11/05/14 - $1.073 03/23/12 - $1.282 08/12/09 - $0.888 10/30/07 - $1.532 03/19/06 - $0.940
11/03/14 - $1.103 03/22/12 - $1.259 08/11/09 - $0.878 10/29/07 - $1.542 03/18/06 - $0.940
10/31/14 - $1.103 03/21/12 - $1.268 08/10/09 - $0.891 10/28/07 - $1.512 03/17/06 - $0.940
10/29/14 - $1.123 03/20/12 - $1.253 08/07/09 - $0.880 10/27/07 - $1.512 03/16/06 - $0.928
10/28/14 - $1.098 03/19/12 - $1.268 08/06/09 - $0.868 10/26/07 - $1.512 03/15/06 - $0.928
10/27/14 - $1.083 03/16/12 - $1.265 08/05/09 - $0.850 10/25/07 - $1.510 03/14/06 - $0.907
10/24/14 - $1.076 03/15/12 - $1.237 08/04/09 - $0.859 10/24/07 - $1.390 03/13/06 - $0.885
10/23/14 - $1.073 03/14/12 - $1.253 08/03/09 - $0.863 10/23/07 - $1.415 03/12/06 - $0.885
10/22/14 - $1.068 03/13/12 - $1.263 07/31/09 - $0.790 10/22/07 - $1.440 03/11/06 - $0.885
10/21/14 - $1.093 03/12/12 - $1.297 07/30/09 - $0.796 10/21/07 - $1.465 03/10/06 - $0.885
10/20/14 - $1.118 03/09/12 - $1.330 07/29/09 - $0.766 10/20/07 - $1.465 03/09/06 - $0.885
10/17/14 - $1.133 03/08/12 - $1.294 07/28/09 - $0.797 10/19/07 - $1.465 03/08/06 - $0.880
10/16/14 - $1.141 03/07/12 - $1.252 07/27/09 - $0.813 10/18/07 - $1.475 03/07/06 - $0.880
10/15/14 - $1.141 03/06/12 - $1.212 07/24/09 - $0.804 10/17/07 - $1.464 03/06/06 - $0.885
10/14/14 - $1.151 03/05/12 - $1.221 07/23/09 - $0.784 10/16/07 - $1.464 03/05/06 - $0.901
10/13/14 - $1.151 03/02/12 - $1.220 07/22/09 - $0.764 10/15/07 - $1.448 03/04/06 - $0.901
10/10/14 - $1.176 03/01/12 - $1.224 07/21/09 - $0.768 10/14/07 - $1.421 03/03/06 - $0.901
10/09/14 - $1.196 02/29/12 - $1.219 07/20/09 - $0.760 10/13/07 - $1.421 03/02/06 - $0.901
10/08/14 - $1.241 02/28/12 - $1.234 07/17/09 - $0.751 10/12/07 - $1.412 03/01/06 - $0.910
10/07/14 - $1.266 02/27/12 - $1.235 07/16/09 - $0.733 10/11/07 - $1.412 02/28/06 - $0.903
10/06/14 - $1.268 02/24/12 - $1.244 07/15/09 - $0.734 10/10/07 - $1.366 02/27/06 - $0.904
10/03/14 - $1.273 02/23/12 - $1.220 07/14/09 - $0.716 10/09/07 - $1.366 02/26/06 - $0.904
10/02/14 - $1.268 02/22/12 - $1.208 07/13/09 - $0.652 10/08/07 - $1.359 02/25/06 - $0.904
10/01/14 - $1.268 02/21/12 - $1.185 07/10/09 - $0.659 10/07/07 - $1.376 02/24/06 - $0.904
09/30/14 - $1.243 02/17/12 - $1.179 07/09/09 - $0.666 10/06/07 - $1.376 02/23/06 - $0.910
09/29/14 - $1.241 02/16/12 - $1.172 07/08/09 - $0.660 10/05/07 - $1.376 02/22/06 - $0.937
09/19/14 - $1.278 02/15/12 - $1.188 07/07/09 - $0.696 10/04/07 - $1.346 02/21/06 - $0.918
09/17/14 - $1.308 02/14/12 - $1.191 07/06/09 - $0.721 10/03/07 - $1.308 02/20/06 - $0.890
09/16/14 - $1.313 02/13/12 - $1.203 07/02/09 - $0.773 10/02/07 - $1.318 02/19/06 - $0.890
09/15/14 - $1.298 02/10/12 - $1.240 07/01/09 - $0.818 10/01/07 - $1.338 02/18/06 - $0.890
09/11/14 - $1.281 02/09/12 - $1.236 06/30/09 - $0.838 09/30/07 - $1.338 02/17/06 - $0.890
09/10/14 - $1.281 02/08/12 - $1.240 06/29/09 - $0.835 09/29/07 - $1.338 02/16/06 - $0.890
09/09/14 - $1.271 02/07/12 - $1.244 06/26/09 - $0.820 09/28/07 - $1.328 02/15/06 - $0.878
09/08/14 - $1.266 02/03/12 - $1.262 06/25/09 - $0.824 09/27/07 - $1.314 02/14/06 - $0.904
09/05/14 - $1.261 02/02/12 - $1.256 06/24/09 - $0.822 09/26/07 - $1.317 02/13/06 - $0.910
09/04/14 - $1.246 02/01/12 - $1.282 06/23/09 - $0.822 09/25/07 - $1.332 02/12/06 - $0.914
09/03/14 - $1.236 01/31/12 - $1.301 06/22/09 - $0.819 09/24/07 - $1.336 02/11/06 - $0.914
08/29/14 - $1.231 01/30/12 - $1.291 06/19/09 - $0.859 09/23/07 - $1.336 02/10/06 - $0.914
08/28/14 - $1.218 01/27/12 - $1.293 06/18/09 - $0.853 09/22/07 - $1.336 02/09/06 - $0.920
08/27/14 - $1.218 01/26/12 - $1.299 06/17/09 - $0.862 09/21/07 - $1.329 02/08/06 - $0.920
08/25/14 - $1.213 01/25/12 - $1.261 06/16/09 - $0.873 09/20/07 - $1.329 02/07/06 - $0.965
08/22/14 - $1.218 01/24/12 - $1.265 06/15/09 - $0.879 09/19/07 - $1.309 02/06/06 - $0.946
08/21/14 - $1.221 01/23/12 - $1.283 06/12/09 - $0.882 09/18/07 - $1.285 02/05/06 - $0.946
08/20/14 - $1.221 01/20/12 - $1.267 06/12/09 - $0.882 09/17/07 - $1.285 02/04/06 - $0.946
08/18/14 - $1.200 01/19/12 - $1.294 06/11/09 - $0.888 09/16/07 - $1.280 02/03/06 - $0.946
08/15/14 - $1.213 01/18/12 - $1.293 06/10/09 - $0.877 09/15/07 - $1.283 02/02/06 - $0.946
08/14/14 - $1.208 01/17/12 - $1.292 06/09/09 - $0.865 09/14/07 - $1.283 02/01/06 - $0.948
08/13/14 - $1.218 01/13/12 - $1.268 06/08/09 - $0.845 09/13/07 - $1.281 01/31/06 - $0.952
08/12/14 - $1.218 01/12/12 - $1.240 06/05/09 - $0.840 09/12/07 - $1.281 01/30/06 - $0.943
08/08/14 - $1.208 01/11/12 - $1.217 06/04/09 - $0.843 09/11/07 - $1.270 01/29/06 - $0.937
08/07/14 - $1.198 01/10/12 - $1.280 06/03/09 - $0.817 09/10/07 - $1.259 01/28/06 - $0.937
08/06/14 - $1.183 01/09/12 - $1.307 06/02/09 - $0.826 09/09/07 - $1.260 01/27/06 - $0.937
07/31/14 - $1.201 01/06/12 - $1.336 06/01/09 - $0.811 09/08/07 - $1.260 01/26/06 - $0.955
07/30/14 - $1.211 01/05/12 - $1.373 05/29/09 - $0.774 09/07/07 - $1.260 01/25/06 - $0.980
07/28/14 - $1.220 01/04/12 - $1.373 05/28/09 - $0.748 09/06/07 - $1.264 01/24/06 - $1.000
07/25/14 - $1.230 01/03/12 - $1.406 05/27/09 - $0.733 09/05/07 - $1.246 01/23/06 - $1.018
07/24/14 - $1.225 01/02/12 - $1.398 05/26/09 - $0.715 09/04/07 - $1.236 01/22/06 - $1.018
07/23/14 - $1.233 12/30/11 - $1.398 05/20/09 - $0.727 09/03/07 - $1.236 01/21/06 - $1.018
07/22/14 - $1.228 12/29/11 - $1.398 05/19/09 - $0.705 09/02/07 - $1.236 01/20/06 - $1.018
07/21/14 - $1.223 12/28/11 - $1.393 05/18/09 - $0.707 09/01/07 - $1.236 01/19/06 - $1.018
07/17/14 - $1.220 12/27/11 - $1.399 05/15/09 - $0.698 08/31/07 - $1.236 01/18/06 - $1.020
07/16/14 - $1.225 12/26/11 - $1.363 05/14/09 - $0.704 08/30/07 - $1.214 01/17/06 - $1.020
07/15/14 - $1.220 12/23/11 - $1.363 05/13/09 - $0.697 08/29/07 - $1.214 01/16/06 - $0.980
07/14/14 - $1.220 12/22/11 - $1.356 05/12/09 - $0.700 08/28/07 - $1.188 01/15/06 - $0.980
07/11/14 - $1.220 12/21/11 - $1.346 05/11/09 - $0.686 08/27/07 - $1.188 01/14/06 - $0.986
07/10/14 - $1.223 12/20/11 - $1.338 05/08/09 - $0.684 08/26/07 - $1.186 01/13/06 - $0.986
07/09/14 - $1.210 12/19/11 - $1.326 05/07/09 - $0.680 08/25/07 - $1.186 01/12/06 - $0.967
07/03/14 - $1.220 12/16/11 - $1.338 05/06/09 - $0.668 08/24/07 - $1.180 01/11/06 - $0.987
07/02/14 - $1.233 12/15/11 - $1.353 05/05/09 - $0.660 08/23/07 - $1.180 01/10/06 - $0.998
06/30/14 - $1.245 12/14/11 - $1.364 05/04/09 - $0.654 08/22/07 - $1.168 01/09/06 - $0.998
06/27/14 - $1.252 12/13/11 - $1.427 05/01/09 - $0.642 08/21/07 - $1.172 01/08/06 - $0.998
06/26/14 - $1.257 12/12/11 - $1.417 04/30/09 - $0.633 08/20/07 - $1.169 01/07/06 - $0.998
06/25/14 - $1.257 12/09/11 - $1.433 04/29/09 - $0.630 08/19/07 - $1.183 01/06/06 - $0.998
06/24/14 - $1.262 12/08/11 - $1.438 04/28/09 - $0.625 08/18/07 - $1.183 01/05/06 - $0.998
06/23/14 - $1.262 12/07/11 - $1.448 04/27/09 - $0.616 08/17/07 - $1.183 01/04/06 - $1.012
06/20/14 - $1.268 12/06/11 - $1.450 04/24/09 - $0.629 08/16/07 - $1.170 01/03/06 - $1.032
06/18/14 - $1.234 12/05/11 - $1.448 04/23/09 - $0.628 08/15/07 - $1.194 01/02/06 - $1.032
06/17/14 - $1.229 12/02/11 - $1.442 04/22/09 - $0.625 08/14/07 - $1.175 01/01/06 - $1.032
06/16/14 - $1.212 12/01/11 - $1.451 04/21/09 - $0.620 08/13/07 - $1.176 12/31/05 - $1.032
06/13/14 - $1.209 11/30/11 - $1.447 04/20/09 - $0.620 08/12/07 - $1.149 12/30/05 - $1.032
06/12/14 - $1.202 11/29/11 - $1.460 04/17/09 - $0.640 08/11/07 - $1.149 12/29/05 - $1.032
06/11/14 - $1.184 11/28/11 - $1.456 04/16/09 - $0.640 08/10/07 - $1.149 12/28/05 - $1.022
06/10/14 - $1.199 11/25/11 - $1.443 04/15/09 - $0.645 08/09/07 - $1.173 12/27/05 - $1.022
06/09/14 - $1.197 11/23/11 - $1.443 04/14/09 - $0.641 08/08/07 - $1.171 12/26/05 - $1.073
06/06/14 - $1.189 11/22/11 - $1.453 04/13/09 - $0.643 08/07/07 - $1.162 12/25/05 - $1.073
06/05/14 - $1.184 11/21/11 - $1.449 04/09/09 - $0.664 08/06/07 - $1.179 12/24/05 - $1.073
06/04/14 - $1.202 11/18/11 - $1.456 04/08/09 - $0.641 08/05/07 - $1.210 12/23/05 - $1.073
06/03/14 - $1.212 11/17/11 - $1.461 04/07/09 - $0.638 08/04/07 - $1.210 12/22/05 - $1.075
06/02/14 - $1.212 11/16/11 - $1.477 04/06/09 - $0.643 08/03/07 - $1.210 12/21/05 - $1.068
05/30/14 - $1.227 11/15/11 - $1.471 04/03/09 - $0.643 08/02/07 - $1.225 12/20/05 - $1.068
05/29/14 - $1.232 11/14/11 - $1.470 04/02/09 - $0.647 08/01/07 - $1.228 12/19/05 - $1.068
05/28/14 - $1.232 11/11/11 - $1.491 04/01/09 - $0.619 07/31/07 - $1.218 12/18/05 - $1.068
05/27/14 - $1.232 11/10/11 - $1.485 03/31/09 - $0.640 07/30/07 - $1.211 12/17/05 - $1.123
05/23/14 - $1.232 11/09/11 - $1.454 03/30/09 - $0.641 07/29/07 - $1.211 12/16/05 - $1.123
05/22/14 - $1.222 11/08/11 - $1.454 03/27/09 - $0.681 07/28/07 - $1.211 12/15/05 - $1.143
05/21/14 - $1.212 11/07/11 - $1.442 03/26/09 - $0.708 07/27/07 - $1.191 12/14/05 - $1.143
05/20/14 - $1.197 11/04/11 - $1.437 03/24/09 - $0.741 07/26/07 - $1.191 12/13/05 - $1.086
05/19/14 - $1.187 11/03/11 - $1.440 03/22/09 - $0.744 07/25/07 - $1.189 12/12/05 - $1.086
05/16/14 - $1.172 11/02/11 - $1.454 03/20/09 - $0.708 07/24/07 - $1.182 12/11/05 - $1.066
05/15/14 - $1.184 11/01/11 - $1.440 03/19/09 - $0.685 07/23/07 - $1.195 12/10/05 - $1.066
05/14/14 - $1.209 10/28/11 - $1.485 03/18/09 - $0.639 07/22/07 - $1.195 12/09/05 - $1.050
05/12/14 - $1.224 10/27/11 - $1.483 03/17/09 - $0.642 07/21/07 - $1.195 12/08/05 - $1.021
05/09/14 - $1.226 10/26/11 - $1.466 03/16/09 - $0.628 07/20/07 - $1.195 12/07/05 - $1.047
05/07/14 - $1.232 10/25/11 - $1.469 03/13/09 - $0.629 07/19/07 - $1.201 12/06/05 - $1.033
05/06/14 - $1.239 10/24/11 - $1.485 03/12/09 - $0.618 07/18/07 - $1.194 12/05/05 - $0.982
05/05/14 - $1.242 10/21/11 - $1.486 03/11/09 - $0.605 07/17/07 - $1.203 12/04/05 - $0.982
05/02/14 - $1.254 10/20/11 - $1.439 03/10/09 - $0.615 07/16/07 - $1.203 12/03/05 - $0.982
05/01/14 - $1.259 10/19/11 - $1.464 03/09/09 - $0.618 07/15/07 - $1.200 12/02/05 - $0.982
04/30/14 - $1.269 10/18/11 - $1.486 03/06/09 - $0.609 07/14/07 - $1.200 12/01/05 - $0.967
04/29/14 - $1.282 10/17/11 - $1.512 03/05/09 - $0.603 07/13/07 - $1.200 11/30/05 - $0.967
04/28/14 - $1.287 10/14/11 - $1.541 03/04/09 - $0.620 07/12/07 - $1.179 11/29/05 - $0.974
04/25/14 - $1.287 10/13/11 - $1.472 03/02/09 - $0.613 07/11/07 - $1.179 11/28/05 - $0.974
04/24/14 - $1.297 10/12/11 - $1.468 02/27/09 - $0.644 07/10/07 - $1.173 11/27/05 - $1.005
04/23/14 - $1.289 10/11/11 - $1.451 02/26/09 - $0.631 07/09/07 - $1.167 11/26/05 - $1.005
04/22/14 - $1.284 10/10/11 - $1.442 02/25/09 - $0.631 07/08/07 - $1.161 11/25/05 - $1.005
04/21/14 - $1.294 10/07/11 - $1.450 02/24/09 - $0.625 07/07/07 - $1.161 11/24/05 - $1.005
04/18/14 - $1.290 10/06/11 - $1.451 02/23/09 - $0.622 07/06/07 - $1.161 11/23/05 - $1.005
04/15/14 - $1.321 10/05/11 - $1.458 02/20/09 - $0.613 07/05/07 - $1.161 11/22/05 - $0.988
04/14/14 - $1.309 10/04/11 - $1.462 02/18/09 - $0.624 07/04/07 - $1.158 11/21/05 - $0.973
04/11/14 - $1.303 10/03/11 - $1.484 02/17/09 - $0.644 07/03/07 - $1.158 11/20/05 - $0.983
04/10/14 - $1.313 09/30/11 - $1.515 02/16/09 - $0.669 07/02/07 - $1.144 11/19/05 - $0.983
04/09/14 - $1.313 09/29/11 - $1.541 02/13/09 - $0.669 07/01/07 - $1.144 11/18/05 - $0.983
04/08/14 - $1.313 09/28/11 - $1.530 02/12/09 - $0.664 06/30/07 - $1.144 11/17/05 - $0.997
04/07/14 - $1.333 09/27/11 - $1.501 02/11/09 - $0.671 06/29/07 - $1.144 11/16/05 - $0.963
04/04/14 - $1.343 09/26/11 - $1.500 02/10/09 - $0.670 06/28/07 - $1.144 11/15/05 - $0.960
04/03/14 - $1.343 09/23/11 - $1.501 02/09/09 - $0.670 06/27/07 - $1.141 11/14/05 - $0.960
04/02/14 - $1.343 09/22/11 - $1.501 02/06/09 - $0.651 06/26/07 - $1.149 11/13/05 - $0.960
04/01/14 - $1.443 09/21/11 - $1.551 02/05/09 - $0.657 06/25/07 - $1.149 11/12/05 - $0.960
03/31/14 - $1.443 09/20/11 - $1.579 02/04/09 - $0.703 06/24/07 - $1.151 11/11/05 - $0.978
03/28/14 - $1.443 09/19/11 - $1.572 02/03/09 - $0.719 06/23/07 - $1.151 11/10/05 - $0.970
03/27/14 - $1.493 09/16/11 - $1.614 02/02/09 - $0.739 06/22/07 - $1.151 11/09/05 - $1.005
03/26/14 - $1.523 09/15/11 - $1.627 02/01/09 - $0.732 06/21/07 - $1.151 11/08/05 - $1.040
03/25/14 - $1.553 09/14/11 - $1.606 01/31/09 - $0.732 06/20/07 - $1.153 11/07/05 - $1.060
03/24/14 - $1.541 09/13/11 - $1.594 01/30/09 - $0.732 06/19/07 - $1.153 11/06/05 - $1.060
03/21/14 - $1.571 09/12/11 - $1.587 01/29/09 - $0.710 06/18/07 - $1.153 11/05/05 - $1.060
03/19/14 - $1.641 09/09/11 - $1.577 01/28/09 - $0.723 06/17/07 - $1.153 11/04/05 - $1.060
03/18/14 - $1.656 09/08/11 - $1.597 01/27/09 - $0.712 06/16/07 - $1.153 11/03/05 - $1.060
03/17/14 - $1.636 09/07/11 - $1.581 01/26/09 - $0.730 06/15/07 - $1.149 11/02/05 - $1.055
03/14/14 - $1.646 09/06/11 - $1.549 01/25/09 - $0.703 06/14/07 - $1.149 11/01/05 - $1.068
03/13/14 - $1.656 09/02/11 - $1.558 01/24/09 - $0.703 06/13/07 - $1.138 10/31/05 - $1.068
03/12/14 - $1.665 09/01/11 - $1.576 01/23/09 - $0.703 06/12/07 - $1.138 10/30/05 - $1.103
03/11/14 - $1.665 08/31/11 - $1.559 01/22/09 - $0.713 06/11/07 - $1.109 10/29/05 - $1.124
03/10/14 - $1.641 08/30/11 - $1.543 01/21/09 - $0.713 06/10/07 - $1.109 10/28/05 - $1.124
03/07/14 - $1.671 08/29/11 - $1.544 01/20/09 - $0.716 06/09/07 - $1.109 10/27/05 - $1.124
03/06/14 - $1.653 08/28/11 - $1.537 01/19/09 - $0.738 06/08/07 - $1.127 10/26/05 - $1.140
03/05/14 - $1.713 08/26/11 - $1.545 01/18/09 - $0.738 06/07/07 - $1.127 10/25/05 - $1.137
03/04/14 - $1.733 08/24/11 - $1.534 01/17/09 - $0.738 06/06/07 - $1.127 10/24/05 - $1.116
03/03/14 - $1.796 08/23/11 - $1.528 01/16/09 - $0.738 06/05/07 - $1.127 10/23/05 - $1.116
02/27/14 - $1.791 08/22/11 - $1.534 01/15/09 - $0.743 06/04/07 - $1.133 10/22/05 - $1.116
02/26/14 - $1.861 08/21/11 - $1.529 01/14/09 - $0.762 06/03/07 - $1.133 10/21/05 - $1.116
02/25/14 - $1.921 08/18/11 - $1.523 01/13/09 - $0.771 06/02/07 - $1.133 10/20/05 - $1.130
02/24/14 - $2.061 08/17/11 - $1.551 01/12/09 - $0.734 06/01/07 - $1.150 10/19/05 - $1.130
02/21/14 - $2.136 08/16/11 - $1.525 01/11/09 - $0.711 05/31/07 - $1.150 10/18/05 - $1.145
02/20/14 - $2.236 08/15/11 - $1.541 01/10/09 - $0.712 05/30/07 - $1.150 10/17/05 - $1.170
02/19/14 - $2.378 08/11/11 - $1.509 01/09/09 - $0.712 05/29/07 - $1.163 10/16/05 - $1.143
02/18/14 - $2.408 08/10/11 - $1.477 01/08/09 - $0.728 05/28/07 - $1.163 10/15/05 - $1.158
02/17/14 - $2.408 08/09/11 - $1.452 01/07/09 - $0.728 05/27/07 - $1.163 10/14/05 - $1.158
02/14/14 - $2.358 08/08/11 - $1.465 01/06/09 - $0.768 05/26/07 - $1.163 10/13/05 - $1.166
02/13/14 - $2.318 08/05/11 - $1.522 01/05/09 - $0.703 05/25/07 - $1.163 10/12/05 - $1.158
02/12/14 - $2.278 08/04/11 - $1.551 01/04/09 - $0.669 05/24/07 - $1.163 10/11/05 - $1.158
02/11/14 - $2.425 08/03/11 - $1.567 01/03/09 - $0.669 05/23/07 - $1.163 10/10/05 - $1.137
02/10/14 - $2.638 08/02/11 - $1.574 01/02/09 - $0.615 05/22/07 - $1.158 10/09/05 - $1.137
02/07/14 - $2.433 07/29/11 - $1.548 01/01/09 - $0.615 05/21/07 - $1.175 10/08/05 - $1.121
02/06/14 - $2.398 07/28/11 - $1.553 12/31/08 - $0.603 05/20/07 - $1.170 10/07/05 - $1.121
02/05/14 - $2.425 07/27/11 - $1.541 12/30/08 - $0.603 05/19/07 - $1.170 10/06/05 - $1.160
02/04/14 - $2.380 07/26/11 - $1.537 12/29/08 - $0.590 05/18/07 - $1.170 10/05/05 - $1.153
02/03/14 - $2.340 07/25/11 - $1.522 12/28/08 - $0.590 05/17/07 - $1.145 10/04/05 - $1.153
01/31/14 - $2.445 07/19/11 - $1.530 12/27/08 - $0.590 05/16/07 - $1.157 10/03/05 - $1.173
01/30/14 - $2.500 07/18/11 - $1.514 12/26/08 - $0.590 05/15/07 - $1.157 10/02/05 - $1.182
01/27/14 - $2.240 07/16/11 - $1.532 12/25/08 - $0.590 05/14/07 - $1.157 10/01/05 - $1.193
01/24/14 - $2.263 07/15/11 - $1.541 12/24/08 - $0.590 05/13/07 - $1.143 09/30/05 - $1.193
01/23/14 - $2.320 07/13/11 - $1.533 12/23/08 - $0.633 05/12/07 - $1.143 09/29/05 - $1.193
01/22/14 - $2.260 07/12/11 - $1.541 12/22/08 - $0.626 05/11/07 - $1.143 09/28/05 - $1.165
01/21/14 - $2.215 07/11/11 - $1.523 12/21/08 - $0.626 05/10/07 - $1.130 09/27/05 - $1.165
01/20/14 - $2.150 07/08/11 - $1.521 12/20/08 - $0.647 05/09/07 - $1.130 09/26/05 - $1.127
01/18/14 - $2.175 07/07/11 - $1.523 12/19/08 - $0.647 05/08/07 - $1.126 09/25/05 - $1.185
01/17/14 - $1.975 07/05/11 - $1.512 12/18/08 - $0.662 05/07/07 - $1.118 09/24/05 - $1.185
01/09/14 - $1.711 07/02/11 - $1.490 12/17/08 - $0.662 05/06/07 - $1.129 09/23/05 - $1.185
01/08/14 - $1.838 07/01/11 - $1.502 12/16/08 - $0.630 05/05/07 - $1.129 09/22/05 - $1.185
01/07/14 - $1.802 06/30/11 - $1.486 12/15/08 - $0.595 04/23/07 - $1.143 09/21/05 - $1.162
01/06/14 - $1.800 06/29/11 - $1.483 12/14/08 - $0.639 04/22/07 - $1.128 09/20/05 - $1.162
01/03/14 - $1.800 06/28/11 - $1.481 12/13/08 - $0.639 04/21/07 - $1.288 09/19/05 - $1.097
01/01/14 - $1.805 06/25/11 - $1.496 12/12/08 - $0.639 04/20/07 - $1.288 09/18/05 - $1.097
12/29/13 - $1.471 06/23/11 - $1.498 12/11/08 - $0.639 04/19/07 - $1.115 09/17/05 - $1.097
12/27/13 - $1.471 06/22/11 - $1.542 12/10/08 - $0.571 04/18/07 - $1.104 09/16/05 - $1.097
12/25/13 - $1.550 06/21/11 - $1.537 12/09/08 - $0.563 04/17/07 - $1.110 09/15/05 - $1.097
12/18/13 - $1.480 06/20/11 - $1.533 12/08/08 - $0.587 04/16/07 - $1.110 09/14/05 - $1.073
12/17/13 - $1.492 06/18/11 - $1.526 12/07/08 - $0.587 04/15/07 - $1.110 09/13/05 - $1.073
12/13/13 - $1.504 06/16/11 - $1.536 12/06/08 - $0.587 04/14/07 - $1.110 09/12/05 - $1.089
12/12/13 - $1.590 06/15/11 - $1.540 12/05/08 - $0.587 04/13/07 - $1.110 09/11/05 - $1.096
12/11/13 - $1.500 06/14/11 - $1.549 12/04/08 - $0.620 04/12/07 - $1.110 09/10/05 - $1.096
12/10/13 - $1.477 06/13/11 - $1.540 12/03/08 - $0.620 04/11/07 - $1.068 09/09/05 - $1.096
12/09/13 - $1.505 06/11/11 - $1.548 12/02/08 - $0.686 04/10/07 - $1.059 09/08/05 - $1.096
12/06/13 - $1.452 06/09/11 - $1.558 11/20/08 - $0.685 04/09/07 - $1.060 09/07/05 - $1.096
12/05/13 - $1.460 06/08/11 - $1.539 11/19/08 - $0.720 04/08/07 - $1.060 09/06/05 - $1.105
12/04/13 - $1.420 06/07/11 - $1.515 11/18/08 - $0.729 04/07/07 - $1.060 09/05/05 - $1.105
12/03/13 - $1.395 06/04/11 - $1.523 11/17/08 - $0.723 04/06/07 - $1.060 09/04/05 - $1.105
11/29/13 - $1.370 05/31/11 - $1.527 11/16/08 - $0.707 04/05/07 - $1.060 09/03/05 - $1.092
11/27/13 - $1.565 05/25/11 - $1.495 11/15/08 - $0.707 04/04/07 - $1.061 09/02/05 - $1.092
11/26/13 - $1.545 05/23/11 - $1.478 11/14/08 - $0.687 04/03/07 - $1.078 09/01/05 - $1.092
11/25/13 - $1.560 05/20/11 - $1.507 11/13/08 - $0.687 04/02/07 - $1.095 08/31/05 - $1.074
11/21/13 - $1.563 05/19/11 - $1.516 11/12/08 - $0.687 04/01/07 - $1.095 08/30/05 - $0.995
11/20/13 - $1.523 05/18/11 - $1.529 11/11/08 - $0.796 03/31/07 - $1.095 08/29/05 - $0.969
11/19/13 - $1.513 05/17/11 - $1.492 11/10/08 - $0.769 03/30/07 - $1.086 08/28/05 - $0.969
11/18/13 - $1.505 05/12/11 - $1.506 11/09/08 - $0.769 03/29/07 - $1.086 08/27/05 - $0.969
11/14/13 - $1.488 05/11/11 - $1.508 11/08/08 - $0.769 03/28/07 - $1.086 08/26/05 - $0.969
11/13/13 - $1.475 05/09/11 - $1.533 11/07/08 - $0.768 03/27/07 - $1.063 08/25/05 - $0.965
11/12/13 - $1.468 05/07/11 - $1.479 11/06/08 - $0.768 03/26/07 - $1.060 08/24/05 - $0.965
11/11/13 - $1.464 05/06/11 - $1.490 11/05/08 - $0.836 03/25/07 - $1.044 08/23/05 - $0.958
11/08/13 - $1.454 05/05/11 - $1.499 11/04/08 - $0.863 03/24/07 - $1.044 08/22/05 - $0.961
11/07/13 - $1.449 05/04/11 - $1.584 11/03/08 - $0.870 03/23/07 - $1.044 08/21/05 - $0.947
11/06/13 - $1.459 05/03/11 - $1.601 11/02/08 - $0.903 03/22/07 - $1.043 08/20/05 - $0.947
11/04/13 - $1.437 05/02/11 - $1.620 11/01/08 - $0.903 03/21/07 - $1.036 08/19/05 - $0.915
11/02/13 - $1.349 04/29/11 - $1.621 10/31/08 - $0.903 03/20/07 - $1.028 08/18/05 - $0.928
11/01/13 - $1.427 04/28/11 - $1.592 10/30/08 - $0.924 03/19/07 - $1.033 08/17/05 - $0.957
10/31/13 - $1.434 04/27/11 - $1.518 10/29/08 - $0.965 03/18/07 - $1.064 08/16/05 - $0.957
10/30/13 - $1.402 04/26/11 - $1.498 10/28/08 - $0.932 03/17/07 - $1.064 08/15/05 - $0.957
10/29/13 - $1.384 04/25/11 - $1.502 10/27/08 - $0.917 03/16/07 - $1.064 08/14/05 - $0.957
10/28/13 - $1.379 04/22/11 - $1.498 10/26/08 - $0.925 03/15/07 - $1.064 08/13/05 - $0.961
10/25/13 - $1.323 04/21/11 - $1.478 10/25/08 - $0.925 03/14/07 - $1.048 08/12/05 - $0.922
10/23/13 - $1.345 04/20/11 - $1.469 10/24/08 - $0.925 03/13/07 - $1.038 08/11/05 - $0.901
10/22/13 - $1.345 04/19/11 - $1.419 10/23/08 - $0.953 03/12/07 - $1.041 08/10/05 - $0.890
10/21/13 - $1.335 04/18/11 - $1.416 10/22/08 - $0.979 03/11/07 - $1.041 08/09/05 - $0.900
10/18/13 - $1.337 04/15/11 - $1.432 10/21/08 - $0.979 03/10/07 - $1.041 08/08/05 - $0.887
10/17/13 - $1.335 04/14/11 - $1.426 10/20/08 - $0.946 03/09/07 - $1.041 08/07/05 - $0.888
10/16/13 - $1.340 04/13/11 - $1.414 10/19/08 - $0.864 03/08/07 - $1.024 08/06/05 - $0.888
10/15/13 - $1.332 04/12/11 - $1.385 10/18/08 - $0.864 03/07/07 - $1.023 08/05/05 - $0.888
10/14/13 - $1.320 04/11/11 - $1.421 10/17/08 - $0.864 03/06/07 - $0.982 08/04/05 - $0.888
10/11/13 - $1.313 04/09/11 - $1.422 10/16/08 - $0.793 03/05/07 - $0.991 08/03/05 - $0.883
10/09/13 - $1.285 04/08/11 - $1.448 10/15/08 - $0.927 03/04/07 - $0.991 08/02/05 - $0.872
10/08/13 - $1.285 04/05/11 - $1.403 10/14/08 - $0.993 03/03/07 - $0.991 08/01/05 - $0.872
10/07/13 - $1.265 04/04/11 - $1.394 10/13/08 - $0.970 03/02/07 - $0.991 07/31/05 - $0.872
10/04/13 - $1.275 04/02/11 - $1.385 10/12/08 - $0.986 03/01/07 - $0.991 07/30/05 - $0.856
10/03/13 - $1.275 03/31/11 - $1.367 10/11/08 - $0.986 02/28/07 - $0.991 07/29/05 - $0.856
10/01/13 - $1.247 03/30/11 - $1.340 10/10/08 - $1.124 02/27/07 - $0.991 07/28/05 - $0.850
09/30/13 - $1.232 03/29/11 - $1.350 10/09/08 - $1.178 02/26/07 - $0.967 07/27/05 - $0.847
09/27/13 - $1.232 03/25/11 - $1.353 10/08/08 - $1.178 02/25/07 - $0.967 07/26/05 - $0.826
09/26/13 - $1.205 03/24/11 - $1.421 10/07/08 - $1.270 02/24/07 - $0.967 07/25/05 - $0.826
09/24/13 - $1.235 03/23/11 - $1.449 10/06/08 - $1.281 02/23/07 - $0.967 07/24/05 - $0.826
09/23/13 - $1.260 03/21/11 - $1.538 10/05/08 - $1.389 02/22/07 - $0.929 07/23/05 - $0.826
09/19/13 - $1.300 03/20/11 - $1.562 10/04/08 - $1.416 02/21/07 - $0.929 07/22/05 - $0.826
09/18/13 - $1.302 03/18/11 - $1.531 10/03/08 - $1.416 02/20/07 - $0.929 07/21/05 - $0.826
09/16/13 - $1.310 03/17/11 - $1.430 10/02/08 - $1.416 02/19/07 - $0.950 07/20/05 - $0.830
09/13/13 - $1.320 03/16/11 - $1.369 10/01/08 - $1.416 02/18/07 - $0.950 07/19/05 - $0.818
09/11/13 - $1.270 03/14/11 - $1.358 09/30/08 - $1.419 02/17/07 - $0.950 07/18/05 - $0.831
09/10/13 - $1.262 03/12/11 - $1.346 09/29/08 - $1.419 02/16/07 - $0.950 07/17/05 - $0.831
09/09/13 - $1.310 03/09/11 - $1.343 09/28/08 - $1.525 02/15/07 - $0.950 07/16/05 - $0.831
09/06/13 - $1.292 03/08/11 - $1.335 09/27/08 - $1.525 02/14/07 - $0.986 07/15/05 - $0.831
09/04/13 - $1.357 03/05/11 - $1.374 09/26/08 - $1.538 02/13/07 - $0.986 07/14/05 - $0.847
09/03/13 - $1.367 03/04/11 - $1.411 09/25/08 - $1.538 02/12/07 - $0.986 07/13/05 - $0.847
08/27/13 - $1.320 03/03/11 - $1.391 09/24/08 - $1.541 02/11/07 - $0.986 07/12/05 - $0.861
08/23/13 - $1.297 03/02/11 - $1.460 09/23/08 - $1.552 02/10/07 - $0.986 07/11/05 - $0.860
08/22/13 - $1.307 03/01/11 - $1.501 09/22/08 - $1.552 02/09/07 - $0.986 07/10/05 - $0.860
08/21/13 - $1.285 02/28/11 - $3.000 09/21/08 - $1.483 02/08/07 - $0.986 07/09/05 - $0.861
08/19/13 - $1.267 02/26/11 - $1.551 09/20/08 - $1.483 02/07/07 - $0.986 07/08/05 - $0.861
08/16/13 - $1.255 02/25/11 - $1.710 09/19/08 - $1.483 02/06/07 - $0.986 07/07/05 - $0.873
08/13/13 - $1.210 02/24/11 - $1.550 09/18/08 - $1.460 02/05/07 - $0.986 07/06/05 - $0.873
08/12/13 - $1.145 02/23/11 - $1.439 09/17/08 - $1.429 02/04/07 - $0.964 07/05/05 - $0.817
08/09/13 - $1.177 02/22/11 - $1.418 09/16/08 - $1.425 02/03/07 - $0.964 07/04/05 - $0.817
08/07/13 - $1.150 02/19/11 - $1.371 09/15/08 - $1.497 02/02/07 - $0.964 07/03/05 - $0.817
08/06/13 - $1.100 02/18/11 - $1.395 09/14/08 - $1.570 02/01/07 - $0.964 07/02/05 - $0.821
08/05/13 - $1.097 02/17/11 - $1.407 09/13/08 - $1.570 01/31/07 - $0.964 07/01/05 - $0.821
08/02/13 - $1.087 02/16/11 - $1.375 09/12/08 - $1.561 01/30/07 - $0.922 06/30/05 - $0.849
08/01/13 - $1.084 02/15/11 - $1.353 09/11/08 - $1.570 01/29/07 - $0.922 06/29/05 - $0.840
07/26/13 - $1.038 02/14/11 - $1.331 09/10/08 - $1.570 01/28/07 - $0.922 06/28/05 - $0.840
07/25/13 - $1.040 02/11/11 - $1.311 09/09/08 - $1.587 01/27/07 - $0.922 06/27/05 - $0.850
07/24/13 - $1.050 02/09/11 - $1.352 09/08/08 - $1.615 01/26/07 - $0.922 06/26/05 - $0.850
07/23/13 - $1.055 02/08/11 - $1.331 09/07/08 - $1.605 01/25/07 - $0.922 06/25/05 - $0.850
07/17/13 - $1.057 02/03/11 - $1.333 09/06/08 - $1.605 01/24/07 - $0.901 06/24/05 - $0.850
07/13/13 - $1.047 02/01/11 - $1.341 09/05/08 - $1.605 01/23/07 - $0.874 06/23/05 - $0.830
07/12/13 - $1.038 01/28/11 - $1.338 09/04/08 - $1.596 01/22/07 - $0.874 06/22/05 - $0.850
07/10/13 - $1.042 01/25/11 - $1.349 09/03/08 - $1.592 01/21/07 - $0.874 06/21/05 - $0.850
07/09/13 - $1.011 01/21/11 - $1.365 09/02/08 - $1.592 01/20/07 - $0.874 06/20/05 - $0.830
07/07/13 - $1.006 01/20/11 - $1.358 09/01/08 - $1.682 01/19/07 - $0.874 06/19/05 - $0.820
07/04/13 - $0.996 01/16/11 - $1.348 08/31/08 - $1.682 01/18/07 - $0.874 06/18/05 - $0.820
07/01/13 - $0.976 01/14/11 - $1.357 08/30/08 - $1.682 01/17/07 - $0.861 06/17/05 - $0.820
06/28/13 - $0.968 01/12/11 - $1.373 08/29/08 - $1.682 01/16/07 - $0.861 06/16/05 - $0.810
06/27/13 - $0.980 01/11/11 - $1.358 08/28/08 - $1.713 01/15/07 - $0.861 06/15/05 - $0.800
06/26/13 - $0.958 01/10/11 - $1.324 08/27/08 - $1.713 01/14/07 - $0.861 06/14/05 - $0.795
06/25/13 - $0.968 01/07/11 - $1.324 08/26/08 - $1.659 01/13/07 - $0.861 06/13/05 - $0.795
06/21/13 - $0.947 01/06/11 - $1.317 08/25/08 - $1.654 01/12/07 - $0.861 06/10/05 - $0.794
06/20/13 - $0.941 01/05/11 - $1.316 08/24/08 - $1.654 01/11/07 - $0.861 06/09/05 - $0.795
06/19/13 - $0.951 01/04/11 - $1.330 08/23/08 - $1.654 01/10/07 - $0.874 06/08/05 - $0.798
06/18/13 - $0.968 01/03/11 - $1.350 08/22/08 - $1.654 01/09/07 - $0.879 06/07/05 - $0.804
06/17/13 - $0.970 12/31/10 - $1.324 08/21/08 - $1.656 01/08/07 - $0.884 06/06/05 - $0.816
06/14/13 - $1.010 12/29/10 - $1.339 08/20/08 - $1.602 01/07/07 - $0.871 06/03/05 - $0.815
06/13/13 - $0.862 12/28/10 - $1.388 08/19/08 - $1.570 01/06/07 - $0.871 06/02/05 - $0.816
06/12/13 - $0.863 12/26/10 - $1.336 08/18/08 - $1.570 01/05/07 - $0.871 06/01/05 - $0.807
06/11/13 - $0.899 12/22/10 - $1.327 08/17/08 - $1.566 01/04/07 - $0.851 05/31/05 - $0.786
06/10/13 - $0.896 12/21/10 - $1.323 08/16/08 - $1.566 01/03/07 - $0.876 05/27/05 - $0.794
06/09/13 - $0.907 12/20/10 - $1.318 08/15/08 - $1.566 01/02/07 - $0.918 05/26/05 - $0.796
06/05/13 - $0.904 12/17/10 - $1.311 08/14/08 - $1.588 01/01/07 - $0.918 05/25/05 - $0.793
06/04/13 - $0.900 12/16/10 - $1.306 08/13/08 - $1.591 12/31/06 - $0.918 05/24/05 - $0.782
06/03/13 - $0.906 12/15/10 - $1.311 08/12/08 - $1.578 12/30/06 - $0.918 05/23/05 - $0.776
05/31/13 - $0.904 12/14/10 - $1.297 08/11/08 - $1.610 12/29/06 - $0.918 05/20/05 - $0.778
05/30/13 - $0.904 12/13/10 - $1.284 08/10/08 - $1.665 12/28/06 - $0.918 05/19/05 - $0.780
05/29/13 - $0.905 12/10/10 - $1.261 08/09/08 - $1.665 12/27/06 - $0.926 05/18/05 - $0.787
05/28/13 - $0.927 12/08/10 - $1.259 08/08/08 - $1.665 12/26/06 - $0.939 05/17/05 - $0.789
05/27/13 - $0.910 12/04/10 - $1.250 08/07/08 - $1.701 12/25/06 - $0.956 05/16/05 - $0.786
05/26/13 - $0.910 12/01/10 - $1.247 08/06/08 - $1.703 12/24/06 - $0.956 05/13/05 - $0.791
05/24/13 - $0.910 11/30/10 - $1.258 08/05/08 - $1.721 12/23/06 - $0.956 05/12/05 - $0.790
05/23/13 - $0.907 11/29/10 - $1.269 08/04/08 - $1.750 12/22/06 - $0.956 05/11/05 - $0.806
05/22/13 - $0.923 11/24/10 - $1.253 08/03/08 - $1.777 12/21/06 - $0.956 05/10/05 - $0.820
05/20/13 - $0.947 11/23/10 - $1.228 08/02/08 - $1.727 12/20/06 - $0.952 05/09/05 - $0.819
05/16/13 - $0.937 11/22/10 - $1.210 08/01/08 - $1.727 12/19/06 - $0.937 05/06/05 - $0.821
05/15/13 - $0.925 11/19/10 - $1.207 07/31/08 - $1.727 12/18/06 - $0.920 05/05/05 - $0.809
05/14/13 - $0.927 11/18/10 - $1.181 07/30/08 - $1.727 12/17/06 - $0.963 05/04/05 - $0.800
05/13/13 - $0.937 11/17/10 - $1.189 07/29/08 - $1.712 12/16/06 - $0.963 05/03/05 - $0.801
05/09/13 - $0.967 11/16/10 - $1.235 07/28/08 - $1.729 12/15/06 - $0.963 05/02/05 - $0.800
05/03/13 - $0.954 11/12/10 - $1.260 07/27/08 - $1.730 12/14/06 - $0.963 04/29/05 - $0.816
05/02/13 - $0.933 11/11/10 - $1.286 07/26/08 - $1.732 12/13/06 - $0.960 04/28/05 - $0.816
05/01/13 - $0.931 11/10/10 - $1.279 07/25/08 - $1.732 12/12/06 - $0.975 04/27/05 - $0.840
04/30/13 - $0.954 11/09/10 - $1.274 07/24/08 - $1.761 12/11/06 - $1.000 04/26/05 - $0.855
04/29/13 - $0.970 11/08/10 - $1.276 07/23/08 - $1.780 12/10/06 - $1.000 04/25/05 - $0.870
04/26/13 - $0.964 11/05/10 - $1.281 07/22/08 - $1.838 12/09/06 - $0.996 04/22/05 - $0.869
04/25/13 - $0.964 11/04/10 - $1.298 07/21/08 - $1.871 12/08/06 - $0.996 04/21/05 - $0.851
04/24/13 - $0.947 11/03/10 - $1.285 07/20/08 - $1.879 12/07/06 - $0.996 04/20/05 - $0.853
04/23/13 - $0.936 11/02/10 - $1.277 07/19/08 - $1.879 12/06/06 - $1.003 04/19/05 - $0.845
04/22/13 - $0.951 11/01/10 - $1.266 07/18/08 - $1.879 12/05/06 - $1.010 04/18/05 - $0.824
04/19/13 - $0.949 10/29/10 - $1.230 07/17/08 - $1.911 12/04/06 - $1.012 04/15/05 - $0.825
04/18/13 - $0.952 10/28/10 - $1.232 07/16/08 - $1.972 12/03/06 - $1.027 04/14/05 - $0.825
04/17/13 - $0.945 10/27/10 - $1.223 07/15/08 - $1.972 12/02/06 - $1.027 04/13/05 - $0.821
04/16/13 - $0.944 10/26/10 - $1.226 07/14/08 - $1.979 12/01/06 - $1.027 04/12/05 - $0.842
04/15/13 - $0.951 10/25/10 - $1.224 07/13/08 - $1.936 11/30/06 - $1.027 04/11/05 - $0.843
04/12/13 - $0.945 10/22/10 - $1.211 07/12/08 - $1.936 11/29/06 - $0.976 04/08/05 - $0.850
04/11/13 - $0.935 10/21/10 - $1.194 07/11/08 - $1.936 11/28/06 - $0.976 04/07/05 - $0.878
04/10/13 - $0.933 10/20/10 - $1.183 07/10/08 - $1.936 11/27/06 - $0.939 04/06/05 - $0.888
04/09/13 - $0.930 10/19/10 - $1.166 07/09/08 - $1.922 11/26/06 - $0.963 04/05/05 - $0.903
04/08/13 - $0.923 10/18/10 - $1.210 07/08/08 - $1.910 11/25/06 - $0.963 04/04/05 - $0.926
04/05/13 - $0.903 10/15/10 - $1.230 07/07/08 - $1.919 11/24/06 - $0.963 04/01/05 - $0.905
04/04/13 - $0.897 10/14/10 - $1.249 07/06/08 - $1.937 11/23/06 - $0.963 03/31/05 - $0.900
04/03/13 - $0.918 10/13/10 - $1.253 07/05/08 - $1.937 11/22/06 - $0.969 03/30/05 - $0.868
04/02/13 - $0.928 10/12/10 - $1.246 07/04/08 - $1.937 11/21/06 - $0.969 03/29/05 - $0.885
04/01/13 - $0.939 10/11/10 - $1.257 07/03/08 - $1.937 11/20/06 - $0.946 03/28/05 - $0.894
03/28/13 - $0.957 10/08/10 - $1.256 07/02/08 - $1.930 11/19/06 - $0.951 03/24/05 - $0.911
03/27/13 - $0.967 10/07/10 - $1.265 07/01/08 - $1.908 11/18/06 - $0.951 03/23/05 - $0.898
03/26/13 - $0.954 10/06/10 - $1.271 06/30/08 - $1.887 11/17/06 - $0.951 03/22/05 - $0.931
03/25/13 - $0.938 10/05/10 - $1.264 06/29/08 - $1.887 11/16/06 - $0.951 03/21/05 - $0.950
03/21/13 - $0.910 10/04/10 - $1.253 06/28/08 - $1.887 11/15/06 - $0.963 03/18/05 - $0.957
03/20/13 - $0.915 10/01/10 - $1.234 06/27/08 - $1.887 11/14/06 - $0.954 03/17/05 - $0.948
03/19/13 - $0.917 09/30/10 - $1.201 06/26/08 - $1.877 11/13/06 - $0.945 03/16/05 - $0.908
03/18/13 - $0.899 09/29/10 - $1.171 06/25/08 - $1.864 11/12/06 - $0.961 03/15/05 - $0.888
03/15/13 - $0.906 09/28/10 - $1.161 06/24/08 - $1.864 11/11/06 - $0.972 03/14/05 - $0.877
03/14/13 - $0.880 09/27/10 - $1.153 06/23/08 - $1.870 11/10/06 - $0.972 03/11/05 - $0.867
03/13/13 - $0.878 09/23/10 - $1.153 06/22/08 - $1.863 11/09/06 - $0.972 03/10/05 - $0.856
03/12/13 - $0.873 09/22/10 - $1.147 06/21/08 - $1.863 11/08/06 - $0.944 03/09/05 - $0.860
03/11/13 - $0.864 09/21/10 - $1.140 06/20/08 - $1.863 11/07/06 - $0.910 03/08/05 - $0.832
03/08/13 - $0.855 09/20/10 - $1.140 06/19/08 - $1.863 11/06/06 - $0.931 03/07/05 - $0.816
03/07/13 - $0.855 09/18/10 - $1.133 06/18/08 - $1.842 11/05/06 - $0.900 03/04/05 - $0.816
03/06/13 - $0.841 09/16/10 - $1.141 06/17/08 - $1.824 11/04/06 - $0.900 03/03/05 - $0.820
03/05/13 - $0.844 09/15/10 - $1.142 06/16/08 - $1.819 11/03/06 - $0.900 03/02/05 - $0.802
03/04/13 - $0.840 09/13/10 - $1.128 06/15/08 - $1.819 11/02/06 - $0.901 03/01/05 - $0.791
03/01/13 - $0.847 09/10/10 - $1.111 06/14/08 - $1.819 11/01/06 - $0.904 02/28/05 - $0.803
02/28/13 - $0.867 09/09/10 - $1.104 06/13/08 - $1.819 10/31/06 - $0.904 02/25/05 - $0.793
02/27/13 - $0.865 09/08/10 - $1.100 06/12/08 - $1.819 10/30/06 - $0.914 02/24/05 - $0.791
02/26/13 - $0.864 09/07/10 - $1.085 06/11/08 - $1.808 10/29/06 - $0.933 02/23/05 - $0.788
02/25/13 - $0.874 09/03/10 - $1.086 06/10/08 - $1.780 10/28/06 - $0.933 02/22/05 - $0.783
02/22/13 - $0.870 09/01/10 - $1.086 06/09/08 - $1.785 10/27/06 - $0.933 02/18/05 - $0.764
02/21/13 - $0.862 08/31/10 - $1.060 06/08/08 - $1.775 10/26/06 - $0.933 02/17/05 - $0.765
02/20/13 - $0.880 08/30/10 - $1.078 06/07/08 - $1.775 10/25/06 - $0.939 02/16/05 - $0.763
02/15/13 - $0.863 08/26/10 - $1.063 06/06/08 - $1.775 10/24/06 - $0.907 02/15/05 - $0.759
02/14/13 - $0.895 08/25/10 - $1.035 06/05/08 - $1.690 10/23/06 - $0.907 02/14/05 - $0.757
02/13/13 - $0.859 08/23/10 - $1.051 06/04/08 - $1.690 10/22/06 - $0.938 02/11/05 - $0.753
02/12/13 - $0.859 08/20/10 - $1.036 06/03/08 - $1.686 10/21/06 - $0.938 02/10/05 - $0.751
02/11/13 - $0.847 08/19/10 - $1.043 06/02/08 - $1.699 10/20/06 - $0.938 02/09/05 - $0.729
02/08/13 - $0.833 08/18/10 - $1.030 06/01/08 - $1.690 10/19/06 - $0.938 02/08/05 - $0.729
02/07/13 - $0.842 08/16/10 - $1.039 05/31/08 - $1.690 10/18/06 - $0.933 02/07/05 - $0.728
02/06/13 - $0.858 08/13/10 - $1.043 05/30/08 - $1.690 10/17/06 - $0.956 02/04/05 - $0.742
02/05/13 - $0.868 08/12/10 - $1.049 05/29/08 - $1.690 10/16/06 - $0.956 02/03/05 - $0.730
02/04/13 - $0.863 08/10/10 - $1.103 05/28/08 - $1.707 10/15/06 - $0.944 02/02/05 - $0.734
02/02/13 - $0.890 08/09/10 - $1.114 05/27/08 - $1.719 10/14/06 - $0.944 02/01/05 - $0.735
01/31/13 - $0.855 08/06/10 - $1.107 05/26/08 - $1.718 10/13/06 - $0.944 01/31/05 - $0.723
01/30/13 - $0.859 08/03/10 - $1.110 05/25/08 - $1.718 10/12/06 - $0.944 01/28/05 - $0.738
01/29/13 - $0.841 08/02/10 - $1.109 05/24/08 - $1.718 10/11/06 - $0.945 01/27/05 - $0.754
01/28/13 - $0.847 07/29/10 - $1.080 05/23/08 - $1.718 10/10/06 - $0.956 01/26/05 - $0.748
01/25/13 - $0.864 07/28/10 - $1.062 05/22/08 - $1.730 10/09/06 - $0.966 01/25/05 - $0.749
01/24/13 - $0.866 07/27/10 - $1.066 05/21/08 - $1.728 10/08/06 - $0.951 01/24/05 - $0.749
01/23/13 - $0.869 07/23/10 - $1.049 05/20/08 - $1.709 10/07/06 - $0.951 01/21/05 - $0.746
01/22/13 - $0.857 07/22/10 - $1.020 05/19/08 - $1.724 10/06/06 - $0.949 01/20/05 - $0.736
01/18/13 - $0.817 07/21/10 - $0.996 05/18/08 - $1.724 10/05/06 - $0.949 01/19/05 - $0.755
01/17/13 - $0.800 07/20/10 - $0.994 05/17/08 - $1.724 10/04/06 - $0.936 01/18/05 - $0.771
01/16/13 - $0.799 07/15/10 - $0.990 05/16/08 - $1.724 10/03/06 - $0.929 01/14/05 - $0.755
01/15/13 - $0.794 07/14/10 - $1.000 05/15/08 - $1.720 10/02/06 - $0.955 01/13/05 - $0.746
01/14/13 - $0.792 07/13/10 - $0.989 05/14/08 - $1.706 10/01/06 - $0.950 01/12/05 - $0.725
01/11/13 - $0.789 07/12/10 - $0.961 05/13/08 - $1.723 09/30/06 - $0.956 01/11/05 - $0.727
01/10/13 - $0.807 07/09/10 - $0.976 05/12/08 - $1.723 09/29/06 - $0.956 01/10/05 - $0.734
01/09/13 - $8318.000 07/08/10 - $0.982 05/11/08 - $1.738 09/28/06 - $0.956 01/07/05 - $0.712
01/08/13 - $0.835 07/07/10 - $0.980 05/10/08 - $1.738 09/27/06 - $0.955 01/06/05 - $0.700
01/07/13 - $0.838 07/06/10 - $0.975 05/09/08 - $1.738 09/26/06 - $0.933 01/05/05 - $0.710
01/04/13 - $0.828 07/02/10 - $0.975 05/08/08 - $1.710 09/25/06 - $0.939 01/04/05 - $0.713
01/03/13 - $0.811 07/01/10 - $0.964 05/07/08 - $1.680 09/24/06 - $0.944 01/03/05 - $0.720
01/02/13 - $0.888 06/30/10 - $0.990 05/06/08 - $1.680 09/23/06 - $0.944 12/30/04 - $0.742
12/31/12 - $0.886 06/29/10 - $0.988 05/05/08 - $1.644 09/22/06 - $0.962 12/29/04 - $0.740
12/28/12 - $0.883 06/28/10 - $1.018 05/04/08 - $1.559 09/21/06 - $0.962 12/28/04 - $0.739
12/27/12 - $0.876 06/25/10 - $1.021 05/03/08 - $1.559 09/20/06 - $0.954 12/27/04 - $0.744
12/26/12 - $0.884 06/23/10 - $0.980 05/02/08 - $1.559 09/19/06 - $1.003 12/23/04 - $0.788
12/25/12 - $0.832 06/21/10 - $1.024 05/01/08 - $1.559 09/18/06 - $1.003 12/22/04 - $0.803
12/24/12 - $8.321 06/17/10 - $1.018 04/30/08 - $1.615 09/17/06 - $1.003 12/21/04 - $0.814
12/21/12 - $0.824 06/16/10 - $1.038 04/29/08 - $1.628 09/16/06 - $1.003 12/20/04 - $0.822
12/20/12 - $0.821 06/14/10 - $1.058 04/28/08 - $1.674 09/15/06 - $1.003 12/17/04 - $0.820
12/19/12 - $0.804 06/11/10 - $1.054 04/27/08 - $1.683 09/14/06 - $1.034 12/16/04 - $0.798
12/18/12 - $0.788 06/10/10 - $1.076 04/26/08 - $1.683 09/13/06 - $1.034 12/15/04 - $0.791
12/17/12 - $0.764 06/08/10 - $1.055 04/25/08 - $1.683 09/12/06 - $1.042 12/14/04 - $0.764
12/14/12 - $0.746 06/07/10 - $1.065 04/24/08 - $1.673 09/11/06 - $1.064 12/13/04 - $0.750
12/13/12 - $0.723 06/04/10 - $1.074 04/23/08 - $1.690 09/10/06 - $1.085 12/10/04 - $0.758
12/12/12 - $0.721 06/02/10 - $1.099 04/22/08 - $1.692 09/09/06 - $1.085 12/09/04 - $0.762
12/11/12 - $0.732 06/01/10 - $1.093 04/21/08 - $1.679 09/08/06 - $1.085 12/08/04 - $0.751
12/10/12 - $0.726 05/29/10 - $1.083 04/20/08 - $1.649 09/07/06 - $1.094 12/07/04 - $0.768
12/07/12 - $0.726 05/28/10 - $1.050 04/19/08 - $1.649 09/06/06 - $1.094 12/06/04 - $0.787
12/06/12 - $0.727 05/27/10 - $1.044 04/18/08 - $1.649 09/05/06 - $1.106 12/03/04 - $0.778
12/05/12 - $0.772 05/26/10 - $1.017 04/17/08 - $1.627 09/04/06 - $1.103 12/02/04 - $0.795
12/04/12 - $0.811 05/25/10 - $0.981 04/16/08 - $1.592 09/03/06 - $1.103 12/01/04 - $0.842
12/03/12 - $0.832 05/24/10 - $0.998 04/15/08 - $1.579 09/02/06 - $1.103 11/30/04 - $0.875
11/30/12 - $0.828 05/21/10 - $1.005 04/14/08 - $1.553 09/01/06 - $1.103 11/29/04 - $0.873
11/29/12 - $0.829 05/20/10 - $1.009 04/13/08 - $1.540 08/31/06 - $1.103 11/24/04 - $0.864
11/28/12 - $0.822 05/19/10 - $1.041 04/12/08 - $1.540 08/30/06 - $1.110 11/23/04 - $0.871
11/27/12 - $0.835 05/18/10 - $1.065 04/11/08 - $1.540 08/29/06 - $1.118 11/22/04 - $0.861
11/26/12 - $0.849 05/17/10 - $1.082 04/10/08 - $1.539 08/28/06 - $1.118 11/19/04 - $0.848
11/21/12 - $0.853 05/15/10 - $1.119 04/09/08 - $1.553 08/27/06 - $1.149 11/18/04 - $0.825
11/20/12 - $0.846 05/14/10 - $1.130 04/08/08 - $1.507 08/26/06 - $1.135 11/17/04 - $0.821
11/19/12 - $0.877 05/13/10 - $1.127 04/07/08 - $1.507 08/25/06 - $1.135 11/16/04 - $0.832
11/16/12 - $0.880 05/12/10 - $1.122 04/06/08 - $1.507 08/24/06 - $1.135 11/15/04 - $0.825
11/15/12 - $0.892 05/10/10 - $1.114 04/05/08 - $1.507 08/23/06 - $1.124 11/12/04 - $0.849
11/14/12 - $0.885 05/08/10 - $1.086 04/04/08 - $1.507 08/22/06 - $1.136 11/11/04 - $0.851
11/13/12 - $0.884 05/07/10 - $1.098 04/03/08 - $1.448 08/21/06 - $1.141 11/10/04 - $0.856
11/12/12 - $0.904 05/05/10 - $1.128 04/02/08 - $1.466 08/20/06 - $1.121 11/09/04 - $0.855
11/09/12 - $0.903 05/04/10 - $1.146 04/01/08 - $1.437 08/19/06 - $1.121 11/08/04 - $0.875
11/08/12 - $0.909 05/03/10 - $1.158 03/31/08 - $1.465 08/18/06 - $1.121 11/05/04 - $0.883
11/06/12 - $0.948 04/29/10 - $1.141 03/30/08 - $1.485 08/17/06 - $1.121 11/04/04 - $0.891
11/05/12 - $0.944 04/27/10 - $1.135 03/29/08 - $1.485 08/16/06 - $1.128 11/03/04 - $0.894
11/02/12 - $0.967 04/26/10 - $1.142 03/28/08 - $1.485 08/15/06 - $1.125 11/02/04 - $0.894
11/01/12 - $0.995 04/24/10 - $1.129 03/27/08 - $1.512 08/14/06 - $1.132 11/01/04 - $0.910
10/31/12 - $0.985 04/20/10 - $1.129 03/26/08 - $1.493 08/13/06 - $1.164 10/29/04 - $0.903
10/29/12 - $0.997 04/19/10 - $1.105 03/25/08 - $1.456 08/12/06 - $1.164 10/28/04 - $0.910
10/26/12 - $0.984 04/15/10 - $1.141 03/24/08 - $1.456 08/11/06 - $1.164 10/27/04 - $0.953
10/25/12 - $0.973 04/14/10 - $1.128 03/23/08 - $1.469 08/10/06 - $1.164 10/26/04 - $0.961
10/24/12 - $0.961 04/12/10 - $1.145 03/22/08 - $1.469 08/09/06 - $1.145 10/25/04 - $0.971
10/23/12 - $0.948 04/09/10 - $1.149 03/21/08 - $1.469 08/08/06 - $1.168 10/22/04 - $0.969
10/22/12 - $0.966 04/08/10 - $1.148 03/20/08 - $1.469 08/07/06 - $1.168 10/21/04 - $0.944
10/19/12 - $0.966 04/07/10 - $1.161 03/19/08 - $1.490 08/06/06 - $1.169 10/20/04 - $0.921
10/17/12 - $0.948 04/06/10 - $1.161 03/18/08 - $1.490 08/05/06 - $1.169 10/19/04 - $0.901
10/16/12 - $0.938 04/05/10 - $1.499 03/17/08 - $1.469 08/04/06 - $1.169 10/18/04 - $0.913
10/15/12 - $0.937 04/01/10 - $1.129 03/16/08 - $1.499 08/03/06 - $1.169 10/15/04 - $0.918
10/12/12 - $0.943 03/31/10 - $1.110 03/15/08 - $1.499 08/02/06 - $1.169 10/14/04 - $0.914
10/11/12 - $0.953 03/29/10 - $1.103 03/14/08 - $1.499 08/01/06 - $1.145 10/13/04 - $0.890
10/10/12 - $0.961 03/27/10 - $1.090 03/13/08 - $1.486 07/31/06 - $1.139 10/12/04 - $0.901
10/09/12 - $0.963 03/24/10 - $1.113 03/12/08 - $1.473 07/30/06 - $1.139 10/11/04 - $0.899
10/08/12 - $0.954 03/23/10 - $1.136 03/11/08 - $1.461 07/29/06 - $1.139 10/08/04 - $0.888
10/05/12 - $0.953 03/22/10 - $1.133 03/10/08 - $1.457 07/28/06 - $1.165 10/07/04 - $0.880
10/04/12 - $0.964 03/21/10 - $1.164 03/09/08 - $1.467 07/27/06 - $1.168 10/06/04 - $0.856
10/03/12 - $0.947 03/17/10 - $1.123 03/08/08 - $1.467 07/26/06 - $1.168 10/05/04 - $0.848
10/02/12 - $0.963 03/16/10 - $1.095 03/07/08 - $1.467 07/25/06 - $1.170 10/04/04 - $0.828
10/01/12 - $0.937 03/11/10 - $1.128 03/06/08 - $1.467 07/24/06 - $1.169 10/01/04 - $0.832
09/28/12 - $0.914 03/09/10 - $1.163 03/05/08 - $1.480 07/23/06 - $1.169 09/30/04 - $0.836
09/27/12 - $0.901 03/08/10 - $1.174 03/04/08 - $1.469 07/22/06 - $1.169 09/29/04 - $0.847
09/26/12 - $0.867 03/05/10 - $1.201 03/03/08 - $1.488 07/21/06 - $1.169 09/28/04 - $0.855
09/25/12 - $0.878 03/04/10 - $1.179 03/02/08 - $1.490 07/20/06 - $1.169 09/27/04 - $0.847
09/21/12 - $0.889 03/03/10 - $1.181 03/01/08 - $1.490 07/19/06 - $1.171 09/24/04 - $0.823
09/20/12 - $0.872 03/02/10 - $1.175 02/29/08 - $1.499 07/18/06 - $1.171 09/23/04 - $0.819
09/19/12 - $0.856 02/26/10 - $1.242 02/28/08 - $1.499 07/17/06 - $1.180 09/22/04 - $0.815
09/18/12 - $0.873 02/24/10 - $1.262 02/27/08 - $1.499 07/16/06 - $1.180 09/21/04 - $0.803
09/17/12 - $0.880 02/23/10 - $1.246 02/26/08 - $1.531 07/15/06 - $1.180 09/20/04 - $0.791
09/14/12 - $0.922 02/19/10 - $1.245 02/25/08 - $1.520 07/14/06 - $1.180 09/17/04 - $0.780
09/13/12 - $0.926 02/18/10 - $1.230 02/24/08 - $1.466 07/13/06 - $1.180 09/16/04 - $0.768
09/12/12 - $0.939 02/17/10 - $1.218 02/23/08 - $1.466 07/12/06 - $1.151 09/15/04 - $0.779
09/11/12 - $0.926 02/16/10 - $1.253 02/22/08 - $1.466 07/11/06 - $1.151 09/14/04 - $0.791
09/10/12 - $0.919 02/15/10 - $1.226 02/21/08 - $1.446 07/10/06 - $1.151 09/13/04 - $0.792
09/07/12 - $0.937 02/11/10 - $1.261 02/20/08 - $1.444 07/09/06 - $1.160 09/10/04 - $0.785
09/06/12 - $0.990 02/10/10 - $1.306 02/19/08 - $1.436 07/08/06 - $1.160 09/09/04 - $0.781
09/04/12 - $0.935 02/09/10 - $1.347 02/18/08 - $1.392 07/07/06 - $1.160 09/08/04 - $0.770
08/31/12 - $0.907 02/06/10 - $1.331 02/17/08 - $1.392 07/06/06 - $1.160 09/07/04 - $0.772
08/30/12 - $0.899 02/04/10 - $1.355 02/16/08 - $1.392 07/05/06 - $1.160 09/03/04 - $0.795
08/29/12 - $0.856 02/02/10 - $1.399 02/15/08 - $1.392 07/04/06 - $1.160 09/02/04 - $0.808
08/28/12 - $0.822 02/01/10 - $1.351 02/14/08 - $1.367 07/03/06 - $1.160 09/01/04 - $0.783
08/27/12 - $0.778 01/31/10 - $1.369 02/13/08 - $1.366 07/02/06 - $1.160 08/31/04 - $0.761
08/24/12 - $0.818 01/30/10 - $1.339 02/12/08 - $1.366 07/01/06 - $1.160 08/30/04 - $0.773
08/23/12 - $0.878 01/28/10 - $1.368 02/11/08 - $1.351 06/30/06 - $1.160 08/27/04 - $0.791
08/22/12 - $0.906 01/27/10 - $1.392 02/10/08 - $1.348 06/29/06 - $1.160 08/26/04 - $0.780
08/20/12 - $0.913 01/26/10 - $1.321 02/09/08 - $1.348 06/28/06 - $1.121 08/25/04 - $0.805
08/18/12 - $0.931 01/25/10 - $1.289
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.