Thrifty Propane
Like Thrifty Propane on Facebook  
1-800-879-3152   (Billing: x301)
info@thriftypropane.com
 
 
 
 
Historical Propane Pricing Thrifty Propane Truck  
thrifty propane  
 
 
Historical Propane Pricing

We round up to the next penny on all gallons.

NOTE:

The price listed is the averaged price of all midstream suppliers that ship on the Texas Easter Pipeline at Todhunter, the new point of origin, as set forth in the newly published Federal Energy Regulatory Commission Tariff 56.23.0, for the Northeastern leg of the pipeline. Details of the pricing calculations are available upon request.
The prices shown on this chart are the posted price of our primary supplier at the Todhunter, Ohio Terminal of the TEPPCO, formerly Texas Eastern, Pipeline. The Todhunter, Ohio Terminal has been designated as the Point of Origin of all the propane shipped on the “Northern Tier” of the pipeline, see Enterprice TEPPCO Tarrif No 56.23.0. Further information concerning our pricing are available upon request.

05/22/15 - $0.631 09/06/12 - $0.990 02/04/10 - $1.355 02/14/08 - $1.367 06/30/06 - $1.160
05/21/15 - $0.648 09/04/12 - $0.935 02/02/10 - $1.399 02/13/08 - $1.366 06/29/06 - $1.160
05/20/15 - $0.653 08/31/12 - $0.907 02/01/10 - $1.351 02/12/08 - $1.366 06/28/06 - $1.121
05/19/15 - $0.653 08/30/12 - $0.899 01/31/10 - $1.369 02/11/08 - $1.351 06/27/06 - $1.121
05/18/15 - $0.668 08/29/12 - $0.856 01/30/10 - $1.339 02/10/08 - $1.348 06/26/06 - $1.106
05/12/15 - $0.706 08/28/12 - $0.822 01/28/10 - $1.368 02/09/08 - $1.348 06/25/06 - $1.091
05/11/15 - $0.681 08/27/12 - $0.778 01/27/10 - $1.392 02/08/08 - $1.348 06/24/06 - $1.091
05/08/15 - $0.681 08/24/12 - $0.818 01/26/10 - $1.321 02/07/08 - $1.331 06/23/06 - $1.091
05/07/15 - $0.681 08/23/12 - $0.878 01/25/10 - $1.289 02/06/08 - $1.369 06/22/06 - $1.091
05/06/15 - $0.706 08/22/12 - $0.906 01/21/10 - $1.279 02/05/08 - $1.385 06/21/06 - $1.091
05/05/15 - $0.721 08/20/12 - $0.913 01/20/10 - $1.256 02/04/08 - $1.450 06/20/06 - $1.091
05/01/15 - $0.731 08/18/12 - $0.931 01/19/10 - $1.230 02/03/08 - $1.450 06/19/06 - $1.086
04/30/15 - $0.741 08/16/12 - $0.940 01/15/10 - $1.203 02/02/08 - $1.474 06/18/06 - $1.086
04/29/15 - $0.746 08/15/12 - $0.940 01/14/10 - $1.191 02/01/08 - $1.474 06/17/06 - $1.086
04/28/15 - $0.753 08/14/12 - $0.949 01/13/10 - $1.252 01/31/08 - $1.474 06/16/06 - $1.086
04/24/15 - $0.755 08/13/12 - $0.943 01/12/10 - $1.294 01/30/08 - $1.498 06/15/06 - $1.086
04/23/15 - $0.756 08/10/12 - $0.937 01/11/10 - $1.359 01/29/08 - $1.498 06/14/06 - $1.086
04/22/15 - $0.738 08/09/12 - $0.938 01/10/10 - $1.411 01/28/08 - $1.489 06/13/06 - $1.086
04/21/15 - $0.741 08/08/12 - $0.934 01/07/10 - $1.446 01/27/08 - $1.492 06/12/06 - $1.075
04/20/15 - $0.751 08/07/12 - $0.913 01/06/10 - $1.424 01/26/08 - $1.492 06/11/06 - $1.075
04/16/15 - $0.761 08/06/12 - $0.888 01/05/10 - $1.393 01/25/08 - $1.492 06/10/06 - $1.075
04/15/15 - $0.746 08/03/12 - $0.883 01/04/10 - $1.377 01/24/08 - $1.458 06/09/06 - $1.075
04/14/15 - $0.741 08/02/12 - $0.854 12/29/09 - $1.318 01/23/08 - $1.447 06/08/06 - $1.067
04/13/15 - $0.736 08/01/12 - $0.870 12/28/09 - $1.300 01/22/08 - $1.444 06/07/06 - $1.073
04/10/15 - $0.726 07/31/12 - $0.868 12/24/09 - $1.278 01/21/08 - $1.444 06/06/06 - $1.073
04/09/15 - $0.726 07/30/12 - $0.881 12/23/09 - $1.242 01/20/08 - $1.471 06/05/06 - $1.051
04/08/15 - $0.726 07/27/12 - $0.895 12/22/09 - $1.197 01/19/08 - $1.471 06/04/06 - $1.051
04/07/15 - $0.736 07/26/12 - $0.907 12/21/09 - $1.194 01/18/08 - $1.471 06/03/06 - $1.051
04/06/15 - $0.726 07/25/12 - $0.895 12/20/09 - $1.177 01/17/08 - $1.471 06/02/06 - $1.051
04/03/15 - $0.716 07/24/12 - $0.905 12/18/09 - $1.160 01/16/08 - $1.480 06/01/06 - $1.050
04/02/15 - $0.731 07/23/12 - $0.913 12/16/09 - $1.148 01/15/08 - $1.479 05/31/06 - $1.062
04/01/15 - $0.781 07/20/12 - $0.937 12/14/09 - $1.116 01/14/08 - $1.465 05/30/06 - $1.059
03/31/15 - $0.766 07/19/12 - $0.955 12/11/09 - $1.118 01/13/08 - $1.434 05/29/06 - $1.059
03/27/15 - $0.793 07/18/12 - $0.924 12/09/09 - $1.154 01/12/08 - $1.434 05/28/06 - $1.059
03/26/15 - $0.813 07/17/12 - $0.927 12/08/09 - $1.150 01/11/08 - $1.434 05/27/06 - $1.059
03/25/15 - $0.798 07/16/12 - $0.887 12/07/09 - $1.152 01/10/08 - $1.508 05/26/06 - $1.059
03/24/15 - $0.793 07/13/12 - $0.869 12/04/09 - $1.157 01/09/08 - $1.529 05/25/06 - $1.044
03/23/15 - $0.789 07/12/12 - $0.847 12/03/09 - $1.162 01/08/08 - $1.541 05/24/06 - $1.051
03/20/15 - $0.785 07/11/12 - $0.839 12/02/09 - $1.160 01/07/08 - $1.541 05/23/06 - $1.028
03/19/15 - $0.793 07/10/12 - $0.826 12/01/09 - $1.164 01/06/08 - $1.573 05/22/06 - $1.028
03/18/15 - $0.813 07/09/12 - $0.829 11/30/09 - $1.150 01/05/08 - $1.573 05/21/06 - $1.028
03/17/15 - $0.841 07/06/12 - $0.800 11/24/09 - $1.090 01/04/08 - $1.622 05/20/06 - $1.028
03/16/15 - $0.856 07/05/12 - $0.819 11/23/09 - $1.094 01/03/08 - $1.622 05/19/06 - $1.028
03/13/15 - $0.876 07/02/12 - $0.794 11/20/09 - $1.071 01/01/08 - $1.602 05/18/06 - $1.026
03/12/15 - $0.891 06/29/12 - $0.818 11/19/09 - $1.080 12/31/07 - $1.605 05/17/06 - $1.026
03/11/15 - $0.886 06/28/12 - $0.790 11/18/09 - $1.081 12/30/07 - $1.605 05/16/06 - $1.016
03/10/15 - $0.891 06/27/12 - $0.794 11/17/09 - $1.056 12/29/07 - $1.605 05/15/06 - $1.033
03/09/15 - $0.916 06/26/12 - $0.798 11/16/09 - $1.056 12/28/07 - $1.605 05/14/06 - $1.063
03/06/15 - $0.941 06/25/12 - $0.790 11/13/09 - $1.030 12/27/07 - $1.595 05/13/06 - $1.063
03/05/15 - $0.956 06/22/12 - $0.810 11/12/09 - $1.040 12/26/07 - $1.581 05/12/06 - $1.063
03/04/15 - $0.926 06/21/12 - $0.808 11/10/09 - $1.080 12/25/07 - $1.529 05/11/06 - $1.063
03/03/15 - $0.931 06/20/12 - $0.821 11/09/09 - $1.084 12/24/07 - $1.529 05/10/06 - $1.029
03/02/15 - $0.931 06/19/12 - $0.820 11/06/09 - $1.055 12/23/07 - $1.529 05/09/06 - $1.043
02/27/15 - $0.936 06/18/12 - $0.790 11/05/09 - $1.080 12/22/07 - $1.529 05/08/06 - $1.043
02/26/15 - $0.926 06/15/12 - $0.799 11/04/09 - $1.076 12/21/07 - $1.529 05/07/06 - $1.036
02/25/15 - $0.936 06/14/12 - $0.772 11/03/09 - $1.046 12/20/07 - $1.529 05/06/06 - $1.036
02/24/15 - $0.928 06/13/12 - $0.762 11/02/09 - $1.056 12/19/07 - $1.525 05/05/06 - $1.036
02/20/15 - $0.903 06/12/12 - $0.756 10/30/09 - $1.070 12/18/07 - $1.525 05/04/06 - $1.036
02/19/15 - $0.863 06/11/12 - $0.758 10/29/09 - $1.080 12/17/07 - $1.514 05/03/06 - $1.063
02/18/15 - $0.853 06/08/12 - $0.749 10/28/09 - $1.069 12/16/07 - $1.524 05/02/06 - $1.063
02/17/15 - $0.861 06/07/12 - $0.777 10/27/09 - $1.084 12/15/07 - $1.524 05/01/06 - $1.050
02/16/15 - $0.851 06/06/12 - $0.809 10/26/09 - $1.083 12/14/07 - $1.524 04/30/06 - $1.035
02/13/15 - $0.851 06/05/12 - $0.777 10/23/09 - $1.093 12/13/07 - $1.531 04/29/06 - $1.035
02/12/15 - $0.781 06/04/12 - $0.720 10/22/09 - $1.097 12/12/07 - $1.531 04/28/06 - $1.040
02/11/15 - $0.756 06/01/12 - $0.705 10/21/09 - $1.101 12/11/07 - $1.497 04/27/06 - $1.040
02/10/15 - $0.756 05/31/12 - $0.759 10/20/09 - $1.035 12/10/07 - $1.497 04/26/06 - $1.056
02/09/15 - $0.761 05/30/12 - $0.786 10/19/09 - $1.035 12/09/07 - $1.497 04/25/06 - $1.056
02/06/15 - $0.756 05/29/12 - $0.834 10/16/09 - $1.004 12/08/07 - $1.529 04/24/06 - $1.035
02/04/15 - $0.731 05/25/12 - $0.837 10/15/09 - $0.983 12/07/07 - $1.529 04/23/06 - $1.036
02/03/15 - $0.756 05/24/12 - $0.834 10/14/09 - $0.971 12/06/07 - $1.529 04/22/06 - $1.036
02/02/15 - $0.726 05/23/12 - $0.848 10/13/09 - $0.955 12/05/07 - $1.519 04/21/06 - $1.036
01/30/15 - $0.696 05/22/12 - $0.921 10/12/09 - $0.950 12/04/07 - $1.489 04/20/06 - $1.036
01/29/15 - $0.676 05/21/12 - $0.939 10/09/09 - $0.923 12/03/07 - $1.489 04/19/06 - $1.040
01/28/15 - $0.686 05/18/12 - $0.931 10/07/09 - $0.927 12/02/07 - $1.495 04/18/06 - $1.043
01/27/15 - $0.711 05/17/12 - $0.938 10/06/09 - $0.940 12/01/07 - $1.495 04/17/06 - $1.032
01/26/15 - $0.716 05/16/12 - $0.950 10/05/09 - $0.925 11/30/07 - $1.536 04/16/06 - $1.026
01/23/15 - $0.723 05/15/12 - $0.989 10/02/09 - $0.923 11/29/07 - $1.529 04/15/06 - $1.026
01/22/15 - $0.723 05/14/12 - $0.999 10/01/09 - $0.897 11/28/07 - $1.521 04/14/06 - $1.026
01/19/15 - $0.688 05/11/12 - $1.026 09/30/09 - $0.872 11/27/07 - $1.565 04/13/06 - $1.010
01/16/15 - $0.688 05/10/12 - $1.023 09/29/09 - $0.949 11/26/07 - $1.563 04/12/06 - $1.037
01/15/15 - $0.678 05/09/12 - $0.985 09/28/09 - $0.929 11/25/07 - $1.563 04/11/06 - $1.013
01/14/15 - $0.678 05/08/12 - $0.972 09/25/09 - $0.927 11/24/07 - $1.563 04/10/06 - $0.968
01/13/15 - $0.665 05/07/12 - $0.996 09/23/09 - $0.962 11/23/07 - $1.563 04/09/06 - $0.968
01/12/15 - $0.656 05/04/12 - $1.003 09/21/09 - $0.960 11/22/07 - $1.563 04/08/06 - $0.968
01/09/15 - $0.641 05/03/12 - $1.056 09/18/09 - $0.978 11/21/07 - $1.563 04/07/06 - $0.968
01/08/15 - $0.623 05/02/12 - $1.088 09/17/09 - $0.978 11/20/07 - $1.563 04/06/06 - $0.965
01/07/15 - $0.631 05/01/12 - $1.143 09/15/09 - $0.946 11/19/07 - $1.542 04/05/06 - $0.957
01/06/15 - $0.626 04/30/12 - $1.163 09/14/09 - $0.948 11/18/07 - $1.527 04/04/06 - $0.957
01/05/15 - $0.641 04/27/12 - $1.169 09/11/09 - $0.962 11/17/07 - $1.527 04/03/06 - $0.967
01/02/15 - $0.676 04/26/12 - $1.176 09/10/09 - $0.973 11/16/07 - $1.527 04/02/06 - $0.995
12/31/14 - $0.671 04/25/12 - $1.182 09/09/09 - $0.972 11/15/07 - $1.527 04/01/06 - $0.995
12/30/14 - $0.696 04/24/12 - $1.189 09/08/09 - $0.969 11/14/07 - $1.529 03/31/06 - $0.995
12/29/14 - $0.713 04/23/12 - $1.184 09/04/09 - $0.935 11/13/07 - $1.529 03/30/06 - $0.995
12/26/14 - $0.723 04/20/12 - $1.192 09/03/09 - $0.940 11/12/07 - $1.559 03/29/06 - $0.976
12/23/14 - $0.763 04/19/12 - $1.193 09/02/09 - $0.930 11/11/07 - $1.585 03/28/06 - $0.976
12/22/14 - $0.758 04/18/12 - $1.200 09/01/09 - $0.926 11/10/07 - $1.585 03/27/06 - $0.925
12/19/14 - $0.763 04/17/12 - $1.219 08/31/09 - $0.920 11/09/07 - $1.585 03/26/06 - $0.925
12/18/14 - $0.751 04/16/12 - $1.209 08/28/09 - $0.946 11/08/07 - $1.596 03/25/06 - $0.925
12/17/14 - $0.756 04/13/12 - $1.211 08/27/09 - $0.922 11/07/07 - $1.596 03/24/06 - $0.925
12/15/14 - $0.776 04/12/12 - $1.209 08/26/09 - $0.940 11/06/07 - $1.597 03/23/06 - $0.925
12/12/14 - $0.761 04/11/12 - $1.199 08/25/09 - $0.940 11/05/07 - $1.585 03/22/06 - $0.925
12/11/14 - $0.751 04/10/12 - $1.188 08/24/09 - $0.949 11/04/07 - $1.585 03/21/06 - $0.925
12/10/14 - $0.738 04/09/12 - $1.186 08/21/09 - $0.939 11/03/07 - $1.585 03/20/06 - $0.940
12/09/14 - $0.738 04/05/12 - $1.201 08/20/09 - $0.936 11/02/07 - $1.585 03/19/06 - $0.940
12/08/14 - $0.723 04/04/12 - $1.194 08/19/09 - $0.911 11/01/07 - $1.564 03/18/06 - $0.940
12/07/14 - $0.788 04/03/12 - $1.214 08/18/09 - $0.875 10/31/07 - $1.549 03/17/06 - $0.940
12/04/14 - $0.808 04/02/12 - $1.204 08/17/09 - $0.861 10/30/07 - $1.532 03/16/06 - $0.928
12/03/14 - $0.838 03/30/12 - $1.238 08/14/09 - $0.897 10/29/07 - $1.542 03/15/06 - $0.928
12/01/14 - $0.871 03/29/12 - $1.258 08/13/09 - $0.897 10/28/07 - $1.512 03/14/06 - $0.907
11/21/14 - $0.948 03/28/12 - $1.260 08/12/09 - $0.888 10/27/07 - $1.512 03/13/06 - $0.885
11/20/14 - $0.938 03/27/12 - $1.280 08/11/09 - $0.878 10/26/07 - $1.512 03/12/06 - $0.885
11/19/14 - $0.936 03/26/12 - $1.279 08/10/09 - $0.891 10/25/07 - $1.510 03/11/06 - $0.885
11/18/14 - $0.981 03/23/12 - $1.282 08/07/09 - $0.880 10/24/07 - $1.390 03/10/06 - $0.885
11/13/14 - $1.008 03/22/12 - $1.259 08/06/09 - $0.868 10/23/07 - $1.415 03/09/06 - $0.885
11/12/14 - $1.038 03/21/12 - $1.268 08/05/09 - $0.850 10/22/07 - $1.440 03/08/06 - $0.880
11/05/14 - $1.073 03/20/12 - $1.253 08/04/09 - $0.859 10/21/07 - $1.465 03/07/06 - $0.880
11/03/14 - $1.103 03/19/12 - $1.268 08/03/09 - $0.863 10/20/07 - $1.465 03/06/06 - $0.885
10/31/14 - $1.103 03/16/12 - $1.265 07/31/09 - $0.790 10/19/07 - $1.465 03/05/06 - $0.901
10/29/14 - $1.123 03/15/12 - $1.237 07/30/09 - $0.796 10/18/07 - $1.475 03/04/06 - $0.901
10/28/14 - $1.098 03/14/12 - $1.253 07/29/09 - $0.766 10/17/07 - $1.464 03/03/06 - $0.901
10/27/14 - $1.083 03/13/12 - $1.263 07/28/09 - $0.797 10/16/07 - $1.464 03/02/06 - $0.901
10/24/14 - $1.076 03/12/12 - $1.297 07/27/09 - $0.813 10/15/07 - $1.448 03/01/06 - $0.910
10/23/14 - $1.073 03/09/12 - $1.330 07/24/09 - $0.804 10/14/07 - $1.421 02/28/06 - $0.903
10/22/14 - $1.068 03/08/12 - $1.294 07/23/09 - $0.784 10/13/07 - $1.421 02/27/06 - $0.904
10/21/14 - $1.093 03/07/12 - $1.252 07/22/09 - $0.764 10/12/07 - $1.412 02/26/06 - $0.904
10/20/14 - $1.118 03/06/12 - $1.212 07/21/09 - $0.768 10/11/07 - $1.412 02/25/06 - $0.904
10/17/14 - $1.133 03/05/12 - $1.221 07/20/09 - $0.760 10/10/07 - $1.366 02/24/06 - $0.904
10/16/14 - $1.141 03/02/12 - $1.220 07/17/09 - $0.751 10/09/07 - $1.366 02/23/06 - $0.910
10/15/14 - $1.141 03/01/12 - $1.224 07/16/09 - $0.733 10/08/07 - $1.359 02/22/06 - $0.937
10/14/14 - $1.151 02/29/12 - $1.219 07/15/09 - $0.734 10/07/07 - $1.376 02/21/06 - $0.918
10/13/14 - $1.151 02/28/12 - $1.234 07/14/09 - $0.716 10/06/07 - $1.376 02/20/06 - $0.890
10/10/14 - $1.176 02/27/12 - $1.235 07/13/09 - $0.652 10/05/07 - $1.376 02/19/06 - $0.890
10/09/14 - $1.196 02/24/12 - $1.244 07/10/09 - $0.659 10/04/07 - $1.346 02/18/06 - $0.890
10/08/14 - $1.241 02/23/12 - $1.220 07/09/09 - $0.666 10/03/07 - $1.308 02/17/06 - $0.890
10/07/14 - $1.266 02/22/12 - $1.208 07/08/09 - $0.660 10/02/07 - $1.318 02/16/06 - $0.890
10/06/14 - $1.268 02/21/12 - $1.185 07/07/09 - $0.696 10/01/07 - $1.338 02/15/06 - $0.878
10/03/14 - $1.273 02/17/12 - $1.179 07/06/09 - $0.721 09/30/07 - $1.338 02/14/06 - $0.904
10/02/14 - $1.268 02/16/12 - $1.172 07/02/09 - $0.773 09/29/07 - $1.338 02/13/06 - $0.910
10/01/14 - $1.268 02/15/12 - $1.188 07/01/09 - $0.818 09/28/07 - $1.328 02/12/06 - $0.914
09/30/14 - $1.243 02/14/12 - $1.191 06/30/09 - $0.838 09/27/07 - $1.314 02/11/06 - $0.914
09/29/14 - $1.241 02/13/12 - $1.203 06/29/09 - $0.835 09/26/07 - $1.317 02/10/06 - $0.914
09/19/14 - $1.278 02/10/12 - $1.240 06/26/09 - $0.820 09/25/07 - $1.332 02/09/06 - $0.920
09/17/14 - $1.308 02/09/12 - $1.236 06/25/09 - $0.824 09/24/07 - $1.336 02/08/06 - $0.920
09/16/14 - $1.313 02/08/12 - $1.240 06/24/09 - $0.822 09/23/07 - $1.336 02/07/06 - $0.965
09/15/14 - $1.298 02/07/12 - $1.244 06/23/09 - $0.822 09/22/07 - $1.336 02/06/06 - $0.946
09/11/14 - $1.281 02/03/12 - $1.262 06/22/09 - $0.819 09/21/07 - $1.329 02/05/06 - $0.946
09/10/14 - $1.281 02/02/12 - $1.256 06/19/09 - $0.859 09/20/07 - $1.329 02/04/06 - $0.946
09/09/14 - $1.271 02/01/12 - $1.282 06/18/09 - $0.853 09/19/07 - $1.309 02/03/06 - $0.946
09/08/14 - $1.266 01/31/12 - $1.301 06/17/09 - $0.862 09/18/07 - $1.285 02/02/06 - $0.946
09/05/14 - $1.261 01/30/12 - $1.291 06/16/09 - $0.873 09/17/07 - $1.285 02/01/06 - $0.948
09/04/14 - $1.246 01/27/12 - $1.293 06/15/09 - $0.879 09/16/07 - $1.280 01/31/06 - $0.952
09/03/14 - $1.236 01/26/12 - $1.299 06/12/09 - $0.882 09/15/07 - $1.283 01/30/06 - $0.943
08/29/14 - $1.231 01/25/12 - $1.261 06/12/09 - $0.882 09/14/07 - $1.283 01/29/06 - $0.937
08/28/14 - $1.218 01/24/12 - $1.265 06/11/09 - $0.888 09/13/07 - $1.281 01/28/06 - $0.937
08/27/14 - $1.218 01/23/12 - $1.283 06/10/09 - $0.877 09/12/07 - $1.281 01/27/06 - $0.937
08/25/14 - $1.213 01/20/12 - $1.267 06/09/09 - $0.865 09/11/07 - $1.270 01/26/06 - $0.955
08/22/14 - $1.218 01/19/12 - $1.294 06/08/09 - $0.845 09/10/07 - $1.259 01/25/06 - $0.980
08/21/14 - $1.221 01/18/12 - $1.293 06/05/09 - $0.840 09/09/07 - $1.260 01/24/06 - $1.000
08/20/14 - $1.221 01/17/12 - $1.292 06/04/09 - $0.843 09/08/07 - $1.260 01/23/06 - $1.018
08/18/14 - $1.200 01/13/12 - $1.268 06/03/09 - $0.817 09/07/07 - $1.260 01/22/06 - $1.018
08/15/14 - $1.213 01/12/12 - $1.240 06/02/09 - $0.826 09/06/07 - $1.264 01/21/06 - $1.018
08/14/14 - $1.208 01/11/12 - $1.217 06/01/09 - $0.811 09/05/07 - $1.246 01/20/06 - $1.018
08/13/14 - $1.218 01/10/12 - $1.280 05/29/09 - $0.774 09/04/07 - $1.236 01/19/06 - $1.018
08/12/14 - $1.218 01/09/12 - $1.307 05/28/09 - $0.748 09/03/07 - $1.236 01/18/06 - $1.020
08/08/14 - $1.208 01/06/12 - $1.336 05/27/09 - $0.733 09/02/07 - $1.236 01/17/06 - $1.020
08/07/14 - $1.198 01/05/12 - $1.373 05/26/09 - $0.715 09/01/07 - $1.236 01/16/06 - $0.980
08/06/14 - $1.183 01/04/12 - $1.373 05/20/09 - $0.727 08/31/07 - $1.236 01/15/06 - $0.980
07/31/14 - $1.201 01/03/12 - $1.406 05/19/09 - $0.705 08/30/07 - $1.214 01/14/06 - $0.986
07/30/14 - $1.211 01/02/12 - $1.398 05/18/09 - $0.707 08/29/07 - $1.214 01/13/06 - $0.986
07/28/14 - $1.220 12/30/11 - $1.398 05/15/09 - $0.698 08/28/07 - $1.188 01/12/06 - $0.967
07/25/14 - $1.230 12/29/11 - $1.398 05/14/09 - $0.704 08/27/07 - $1.188 01/11/06 - $0.987
07/24/14 - $1.225 12/28/11 - $1.393 05/13/09 - $0.697 08/26/07 - $1.186 01/10/06 - $0.998
07/23/14 - $1.233 12/27/11 - $1.399 05/12/09 - $0.700 08/25/07 - $1.186 01/09/06 - $0.998
07/22/14 - $1.228 12/26/11 - $1.363 05/11/09 - $0.686 08/24/07 - $1.180 01/08/06 - $0.998
07/21/14 - $1.223 12/23/11 - $1.363 05/08/09 - $0.684 08/23/07 - $1.180 01/07/06 - $0.998
07/17/14 - $1.220 12/22/11 - $1.356 05/07/09 - $0.680 08/22/07 - $1.168 01/06/06 - $0.998
07/16/14 - $1.225 12/21/11 - $1.346 05/06/09 - $0.668 08/21/07 - $1.172 01/05/06 - $0.998
07/15/14 - $1.220 12/20/11 - $1.338 05/05/09 - $0.660 08/20/07 - $1.169 01/04/06 - $1.012
07/14/14 - $1.220 12/19/11 - $1.326 05/04/09 - $0.654 08/19/07 - $1.183 01/03/06 - $1.032
07/11/14 - $1.220 12/16/11 - $1.338 05/01/09 - $0.642 08/18/07 - $1.183 01/02/06 - $1.032
07/10/14 - $1.223 12/15/11 - $1.353 04/30/09 - $0.633 08/17/07 - $1.183 01/01/06 - $1.032
07/09/14 - $1.210 12/14/11 - $1.364 04/29/09 - $0.630 08/16/07 - $1.170 12/31/05 - $1.032
07/03/14 - $1.220 12/13/11 - $1.427 04/28/09 - $0.625 08/15/07 - $1.194 12/30/05 - $1.032
07/02/14 - $1.233 12/12/11 - $1.417 04/27/09 - $0.616 08/14/07 - $1.175 12/29/05 - $1.032
06/30/14 - $1.245 12/09/11 - $1.433 04/24/09 - $0.629 08/13/07 - $1.176 12/28/05 - $1.022
06/27/14 - $1.252 12/08/11 - $1.438 04/23/09 - $0.628 08/12/07 - $1.149 12/27/05 - $1.022
06/26/14 - $1.257 12/07/11 - $1.448 04/22/09 - $0.625 08/11/07 - $1.149 12/26/05 - $1.073
06/25/14 - $1.257 12/06/11 - $1.450 04/21/09 - $0.620 08/10/07 - $1.149 12/25/05 - $1.073
06/24/14 - $1.262 12/05/11 - $1.448 04/20/09 - $0.620 08/09/07 - $1.173 12/24/05 - $1.073
06/23/14 - $1.262 12/02/11 - $1.442 04/17/09 - $0.640 08/08/07 - $1.171 12/23/05 - $1.073
06/20/14 - $1.268 12/01/11 - $1.451 04/16/09 - $0.640 08/07/07 - $1.162 12/22/05 - $1.075
06/18/14 - $1.234 11/30/11 - $1.447 04/15/09 - $0.645 08/06/07 - $1.179 12/21/05 - $1.068
06/17/14 - $1.229 11/29/11 - $1.460 04/14/09 - $0.641 08/05/07 - $1.210 12/20/05 - $1.068
06/16/14 - $1.212 11/28/11 - $1.456 04/13/09 - $0.643 08/04/07 - $1.210 12/19/05 - $1.068
06/13/14 - $1.209 11/25/11 - $1.443 04/09/09 - $0.664 08/03/07 - $1.210 12/18/05 - $1.068
06/12/14 - $1.202 11/23/11 - $1.443 04/08/09 - $0.641 08/02/07 - $1.225 12/17/05 - $1.123
06/11/14 - $1.184 11/22/11 - $1.453 04/07/09 - $0.638 08/01/07 - $1.228 12/16/05 - $1.123
06/10/14 - $1.199 11/21/11 - $1.449 04/06/09 - $0.643 07/31/07 - $1.218 12/15/05 - $1.143
06/09/14 - $1.197 11/18/11 - $1.456 04/03/09 - $0.643 07/30/07 - $1.211 12/14/05 - $1.143
06/06/14 - $1.189 11/17/11 - $1.461 04/02/09 - $0.647 07/29/07 - $1.211 12/13/05 - $1.086
06/05/14 - $1.184 11/16/11 - $1.477 04/01/09 - $0.619 07/28/07 - $1.211 12/12/05 - $1.086
06/04/14 - $1.202 11/15/11 - $1.471 03/31/09 - $0.640 07/27/07 - $1.191 12/11/05 - $1.066
06/03/14 - $1.212 11/14/11 - $1.470 03/30/09 - $0.641 07/26/07 - $1.191 12/10/05 - $1.066
06/02/14 - $1.212 11/11/11 - $1.491 03/27/09 - $0.681 07/25/07 - $1.189 12/09/05 - $1.050
05/30/14 - $1.227 11/10/11 - $1.485 03/26/09 - $0.708 07/24/07 - $1.182 12/08/05 - $1.021
05/29/14 - $1.232 11/09/11 - $1.454 03/24/09 - $0.741 07/23/07 - $1.195 12/07/05 - $1.047
05/28/14 - $1.232 11/08/11 - $1.454 03/22/09 - $0.744 07/22/07 - $1.195 12/06/05 - $1.033
05/27/14 - $1.232 11/07/11 - $1.442 03/20/09 - $0.708 07/21/07 - $1.195 12/05/05 - $0.982
05/23/14 - $1.232 11/04/11 - $1.437 03/19/09 - $0.685 07/20/07 - $1.195 12/04/05 - $0.982
05/22/14 - $1.222 11/03/11 - $1.440 03/18/09 - $0.639 07/19/07 - $1.201 12/03/05 - $0.982
05/21/14 - $1.212 11/02/11 - $1.454 03/17/09 - $0.642 07/18/07 - $1.194 12/02/05 - $0.982
05/20/14 - $1.197 11/01/11 - $1.440 03/16/09 - $0.628 07/17/07 - $1.203 12/01/05 - $0.967
05/19/14 - $1.187 10/28/11 - $1.485 03/13/09 - $0.629 07/16/07 - $1.203 11/30/05 - $0.967
05/16/14 - $1.172 10/27/11 - $1.483 03/12/09 - $0.618 07/15/07 - $1.200 11/29/05 - $0.974
05/15/14 - $1.184 10/26/11 - $1.466 03/11/09 - $0.605 07/14/07 - $1.200 11/28/05 - $0.974
05/14/14 - $1.209 10/25/11 - $1.469 03/10/09 - $0.615 07/13/07 - $1.200 11/27/05 - $1.005
05/12/14 - $1.224 10/24/11 - $1.485 03/09/09 - $0.618 07/12/07 - $1.179 11/26/05 - $1.005
05/09/14 - $1.226 10/21/11 - $1.486 03/06/09 - $0.609 07/11/07 - $1.179 11/25/05 - $1.005
05/07/14 - $1.232 10/20/11 - $1.439 03/05/09 - $0.603 07/10/07 - $1.173 11/24/05 - $1.005
05/06/14 - $1.239 10/19/11 - $1.464 03/04/09 - $0.620 07/09/07 - $1.167 11/23/05 - $1.005
05/05/14 - $1.242 10/18/11 - $1.486 03/02/09 - $0.613 07/08/07 - $1.161 11/22/05 - $0.988
05/02/14 - $1.254 10/17/11 - $1.512 02/27/09 - $0.644 07/07/07 - $1.161 11/21/05 - $0.973
05/01/14 - $1.259 10/14/11 - $1.541 02/26/09 - $0.631 07/06/07 - $1.161 11/20/05 - $0.983
04/30/14 - $1.269 10/13/11 - $1.472 02/25/09 - $0.631 07/05/07 - $1.161 11/19/05 - $0.983
04/29/14 - $1.282 10/12/11 - $1.468 02/24/09 - $0.625 07/04/07 - $1.158 11/18/05 - $0.983
04/28/14 - $1.287 10/11/11 - $1.451 02/23/09 - $0.622 07/03/07 - $1.158 11/17/05 - $0.997
04/25/14 - $1.287 10/10/11 - $1.442 02/20/09 - $0.613 07/02/07 - $1.144 11/16/05 - $0.963
04/24/14 - $1.297 10/07/11 - $1.450 02/18/09 - $0.624 07/01/07 - $1.144 11/15/05 - $0.960
04/23/14 - $1.289 10/06/11 - $1.451 02/17/09 - $0.644 06/30/07 - $1.144 11/14/05 - $0.960
04/22/14 - $1.284 10/05/11 - $1.458 02/16/09 - $0.669 06/29/07 - $1.144 11/13/05 - $0.960
04/21/14 - $1.294 10/04/11 - $1.462 02/13/09 - $0.669 06/28/07 - $1.144 11/12/05 - $0.960
04/18/14 - $1.290 10/03/11 - $1.484 02/12/09 - $0.664 06/27/07 - $1.141 11/11/05 - $0.978
04/15/14 - $1.321 09/30/11 - $1.515 02/11/09 - $0.671 06/26/07 - $1.149 11/10/05 - $0.970
04/14/14 - $1.309 09/29/11 - $1.541 02/10/09 - $0.670 06/25/07 - $1.149 11/09/05 - $1.005
04/11/14 - $1.303 09/28/11 - $1.530 02/09/09 - $0.670 06/24/07 - $1.151 11/08/05 - $1.040
04/10/14 - $1.313 09/27/11 - $1.501 02/06/09 - $0.651 06/23/07 - $1.151 11/07/05 - $1.060
04/09/14 - $1.313 09/26/11 - $1.500 02/05/09 - $0.657 06/22/07 - $1.151 11/06/05 - $1.060
04/08/14 - $1.313 09/23/11 - $1.501 02/04/09 - $0.703 06/21/07 - $1.151 11/05/05 - $1.060
04/07/14 - $1.333 09/22/11 - $1.501 02/03/09 - $0.719 06/20/07 - $1.153 11/04/05 - $1.060
04/04/14 - $1.343 09/21/11 - $1.551 02/02/09 - $0.739 06/19/07 - $1.153 11/03/05 - $1.060
04/03/14 - $1.343 09/20/11 - $1.579 02/01/09 - $0.732 06/18/07 - $1.153 11/02/05 - $1.055
04/02/14 - $1.343 09/19/11 - $1.572 01/31/09 - $0.732 06/17/07 - $1.153 11/01/05 - $1.068
04/01/14 - $1.443 09/16/11 - $1.614 01/30/09 - $0.732 06/16/07 - $1.153 10/31/05 - $1.068
03/31/14 - $1.443 09/15/11 - $1.627 01/29/09 - $0.710 06/15/07 - $1.149 10/30/05 - $1.103
03/28/14 - $1.443 09/14/11 - $1.606 01/28/09 - $0.723 06/14/07 - $1.149 10/29/05 - $1.124
03/27/14 - $1.493 09/13/11 - $1.594 01/27/09 - $0.712 06/13/07 - $1.138 10/28/05 - $1.124
03/26/14 - $1.523 09/12/11 - $1.587 01/26/09 - $0.730 06/12/07 - $1.138 10/27/05 - $1.124
03/25/14 - $1.553 09/09/11 - $1.577 01/25/09 - $0.703 06/11/07 - $1.109 10/26/05 - $1.140
03/24/14 - $1.541 09/08/11 - $1.597 01/24/09 - $0.703 06/10/07 - $1.109 10/25/05 - $1.137
03/21/14 - $1.571 09/07/11 - $1.581 01/23/09 - $0.703 06/09/07 - $1.109 10/24/05 - $1.116
03/19/14 - $1.641 09/06/11 - $1.549 01/22/09 - $0.713 06/08/07 - $1.127 10/23/05 - $1.116
03/18/14 - $1.656 09/02/11 - $1.558 01/21/09 - $0.713 06/07/07 - $1.127 10/22/05 - $1.116
03/17/14 - $1.636 09/01/11 - $1.576 01/20/09 - $0.716 06/06/07 - $1.127 10/21/05 - $1.116
03/14/14 - $1.646 08/31/11 - $1.559 01/19/09 - $0.738 06/05/07 - $1.127 10/20/05 - $1.130
03/13/14 - $1.656 08/30/11 - $1.543 01/18/09 - $0.738 06/04/07 - $1.133 10/19/05 - $1.130
03/12/14 - $1.665 08/29/11 - $1.544 01/17/09 - $0.738 06/03/07 - $1.133 10/18/05 - $1.145
03/11/14 - $1.665 08/28/11 - $1.537 01/16/09 - $0.738 06/02/07 - $1.133 10/17/05 - $1.170
03/10/14 - $1.641 08/26/11 - $1.545 01/15/09 - $0.743 06/01/07 - $1.150 10/16/05 - $1.143
03/07/14 - $1.671 08/24/11 - $1.534 01/14/09 - $0.762 05/31/07 - $1.150 10/15/05 - $1.158
03/06/14 - $1.653 08/23/11 - $1.528 01/13/09 - $0.771 05/30/07 - $1.150 10/14/05 - $1.158
03/05/14 - $1.713 08/22/11 - $1.534 01/12/09 - $0.734 05/29/07 - $1.163 10/13/05 - $1.166
03/04/14 - $1.733 08/21/11 - $1.529 01/11/09 - $0.711 05/28/07 - $1.163 10/12/05 - $1.158
03/03/14 - $1.796 08/18/11 - $1.523 01/10/09 - $0.712 05/27/07 - $1.163 10/11/05 - $1.158
02/27/14 - $1.791 08/17/11 - $1.551 01/09/09 - $0.712 05/26/07 - $1.163 10/10/05 - $1.137
02/26/14 - $1.861 08/16/11 - $1.525 01/08/09 - $0.728 05/25/07 - $1.163 10/09/05 - $1.137
02/25/14 - $1.921 08/15/11 - $1.541 01/07/09 - $0.728 05/24/07 - $1.163 10/08/05 - $1.121
02/24/14 - $2.061 08/11/11 - $1.509 01/06/09 - $0.768 05/23/07 - $1.163 10/07/05 - $1.121
02/21/14 - $2.136 08/10/11 - $1.477 01/05/09 - $0.703 05/22/07 - $1.158 10/06/05 - $1.160
02/20/14 - $2.236 08/09/11 - $1.452 01/04/09 - $0.669 05/21/07 - $1.175 10/05/05 - $1.153
02/19/14 - $2.378 08/08/11 - $1.465 01/03/09 - $0.669 05/20/07 - $1.170 10/04/05 - $1.153
02/18/14 - $2.408 08/05/11 - $1.522 01/02/09 - $0.615 05/19/07 - $1.170 10/03/05 - $1.173
02/17/14 - $2.408 08/04/11 - $1.551 01/01/09 - $0.615 05/18/07 - $1.170 10/02/05 - $1.182
02/14/14 - $2.358 08/03/11 - $1.567 12/31/08 - $0.603 05/17/07 - $1.145 10/01/05 - $1.193
02/13/14 - $2.318 08/02/11 - $1.574 12/30/08 - $0.603 05/16/07 - $1.157 09/30/05 - $1.193
02/12/14 - $2.278 07/29/11 - $1.548 12/29/08 - $0.590 05/15/07 - $1.157 09/29/05 - $1.193
02/11/14 - $2.425 07/28/11 - $1.553 12/28/08 - $0.590 05/14/07 - $1.157 09/28/05 - $1.165
02/10/14 - $2.638 07/27/11 - $1.541 12/27/08 - $0.590 05/13/07 - $1.143 09/27/05 - $1.165
02/07/14 - $2.433 07/26/11 - $1.537 12/26/08 - $0.590 05/12/07 - $1.143 09/26/05 - $1.127
02/06/14 - $2.398 07/25/11 - $1.522 12/25/08 - $0.590 05/11/07 - $1.143 09/25/05 - $1.185
02/05/14 - $2.425 07/19/11 - $1.530 12/24/08 - $0.590 05/10/07 - $1.130 09/24/05 - $1.185
02/04/14 - $2.380 07/18/11 - $1.514 12/23/08 - $0.633 05/09/07 - $1.130 09/23/05 - $1.185
02/03/14 - $2.340 07/16/11 - $1.532 12/22/08 - $0.626 05/08/07 - $1.126 09/22/05 - $1.185
01/31/14 - $2.445 07/15/11 - $1.541 12/21/08 - $0.626 05/07/07 - $1.118 09/21/05 - $1.162
01/30/14 - $2.500 07/13/11 - $1.533 12/20/08 - $0.647 05/06/07 - $1.129 09/20/05 - $1.162
01/27/14 - $2.240 07/12/11 - $1.541 12/19/08 - $0.647 05/05/07 - $1.129 09/19/05 - $1.097
01/24/14 - $2.263 07/11/11 - $1.523 12/18/08 - $0.662 04/23/07 - $1.143 09/18/05 - $1.097
01/23/14 - $2.320 07/08/11 - $1.521 12/17/08 - $0.662 04/22/07 - $1.128 09/17/05 - $1.097
01/22/14 - $2.260 07/07/11 - $1.523 12/16/08 - $0.630 04/21/07 - $1.288 09/16/05 - $1.097
01/21/14 - $2.215 07/05/11 - $1.512 12/15/08 - $0.595 04/20/07 - $1.288 09/15/05 - $1.097
01/20/14 - $2.150 07/02/11 - $1.490 12/14/08 - $0.639 04/19/07 - $1.115 09/14/05 - $1.073
01/18/14 - $2.175 07/01/11 - $1.502 12/13/08 - $0.639 04/18/07 - $1.104 09/13/05 - $1.073
01/17/14 - $1.975 06/30/11 - $1.486 12/12/08 - $0.639 04/17/07 - $1.110 09/12/05 - $1.089
01/09/14 - $1.711 06/29/11 - $1.483 12/11/08 - $0.639 04/16/07 - $1.110 09/11/05 - $1.096
01/08/14 - $1.838 06/28/11 - $1.481 12/10/08 - $0.571 04/15/07 - $1.110 09/10/05 - $1.096
01/07/14 - $1.802 06/25/11 - $1.496 12/09/08 - $0.563 04/14/07 - $1.110 09/09/05 - $1.096
01/06/14 - $1.800 06/23/11 - $1.498 12/08/08 - $0.587 04/13/07 - $1.110 09/08/05 - $1.096
01/03/14 - $1.800 06/22/11 - $1.542 12/07/08 - $0.587 04/12/07 - $1.110 09/07/05 - $1.096
01/01/14 - $1.805 06/21/11 - $1.537 12/06/08 - $0.587 04/11/07 - $1.068 09/06/05 - $1.105
12/29/13 - $1.471 06/20/11 - $1.533 12/05/08 - $0.587 04/10/07 - $1.059 09/05/05 - $1.105
12/27/13 - $1.471 06/18/11 - $1.526 12/04/08 - $0.620 04/09/07 - $1.060 09/04/05 - $1.105
12/25/13 - $1.550 06/16/11 - $1.536 12/03/08 - $0.620 04/08/07 - $1.060 09/03/05 - $1.092
12/18/13 - $1.480 06/15/11 - $1.540 12/02/08 - $0.686 04/07/07 - $1.060 09/02/05 - $1.092
12/17/13 - $1.492 06/14/11 - $1.549 11/20/08 - $0.685 04/06/07 - $1.060 09/01/05 - $1.092
12/13/13 - $1.504 06/13/11 - $1.540 11/19/08 - $0.720 04/05/07 - $1.060 08/31/05 - $1.074
12/12/13 - $1.590 06/11/11 - $1.548 11/18/08 - $0.729 04/04/07 - $1.061 08/30/05 - $0.995
12/11/13 - $1.500 06/09/11 - $1.558 11/17/08 - $0.723 04/03/07 - $1.078 08/29/05 - $0.969
12/10/13 - $1.477 06/08/11 - $1.539 11/16/08 - $0.707 04/02/07 - $1.095 08/28/05 - $0.969
12/09/13 - $1.505 06/07/11 - $1.515 11/15/08 - $0.707 04/01/07 - $1.095 08/27/05 - $0.969
12/06/13 - $1.452 06/04/11 - $1.523 11/14/08 - $0.687 03/31/07 - $1.095 08/26/05 - $0.969
12/05/13 - $1.460 05/31/11 - $1.527 11/13/08 - $0.687 03/30/07 - $1.086 08/25/05 - $0.965
12/04/13 - $1.420 05/25/11 - $1.495 11/12/08 - $0.687 03/29/07 - $1.086 08/24/05 - $0.965
12/03/13 - $1.395 05/23/11 - $1.478 11/11/08 - $0.796 03/28/07 - $1.086 08/23/05 - $0.958
11/29/13 - $1.370 05/20/11 - $1.507 11/10/08 - $0.769 03/27/07 - $1.063 08/22/05 - $0.961
11/27/13 - $1.565 05/19/11 - $1.516 11/09/08 - $0.769 03/26/07 - $1.060 08/21/05 - $0.947
11/26/13 - $1.545 05/18/11 - $1.529 11/08/08 - $0.769 03/25/07 - $1.044 08/20/05 - $0.947
11/25/13 - $1.560 05/17/11 - $1.492 11/07/08 - $0.768 03/24/07 - $1.044 08/19/05 - $0.915
11/21/13 - $1.563 05/12/11 - $1.506 11/06/08 - $0.768 03/23/07 - $1.044 08/18/05 - $0.928
11/20/13 - $1.523 05/11/11 - $1.508 11/05/08 - $0.836 03/22/07 - $1.043 08/17/05 - $0.957
11/19/13 - $1.513 05/09/11 - $1.533 11/04/08 - $0.863 03/21/07 - $1.036 08/16/05 - $0.957
11/18/13 - $1.505 05/07/11 - $1.479 11/03/08 - $0.870 03/20/07 - $1.028 08/15/05 - $0.957
11/14/13 - $1.488 05/06/11 - $1.490 11/02/08 - $0.903 03/19/07 - $1.033 08/14/05 - $0.957
11/13/13 - $1.475 05/05/11 - $1.499 11/01/08 - $0.903 03/18/07 - $1.064 08/13/05 - $0.961
11/12/13 - $1.468 05/04/11 - $1.584 10/31/08 - $0.903 03/17/07 - $1.064 08/12/05 - $0.922
11/11/13 - $1.464 05/03/11 - $1.601 10/30/08 - $0.924 03/16/07 - $1.064 08/11/05 - $0.901
11/08/13 - $1.454 05/02/11 - $1.620 10/29/08 - $0.965 03/15/07 - $1.064 08/10/05 - $0.890
11/07/13 - $1.449 04/29/11 - $1.621 10/28/08 - $0.932 03/14/07 - $1.048 08/09/05 - $0.900
11/06/13 - $1.459 04/28/11 - $1.592 10/27/08 - $0.917 03/13/07 - $1.038 08/08/05 - $0.887
11/04/13 - $1.437 04/27/11 - $1.518 10/26/08 - $0.925 03/12/07 - $1.041 08/07/05 - $0.888
11/02/13 - $1.349 04/26/11 - $1.498 10/25/08 - $0.925 03/11/07 - $1.041 08/06/05 - $0.888
11/01/13 - $1.427 04/25/11 - $1.502 10/24/08 - $0.925 03/10/07 - $1.041 08/05/05 - $0.888
10/31/13 - $1.434 04/22/11 - $1.498 10/23/08 - $0.953 03/09/07 - $1.041 08/04/05 - $0.888
10/30/13 - $1.402 04/21/11 - $1.478 10/22/08 - $0.979 03/08/07 - $1.024 08/03/05 - $0.883
10/29/13 - $1.384 04/20/11 - $1.469 10/21/08 - $0.979 03/07/07 - $1.023 08/02/05 - $0.872
10/28/13 - $1.379 04/19/11 - $1.419 10/20/08 - $0.946 03/06/07 - $0.982 08/01/05 - $0.872
10/25/13 - $1.323 04/18/11 - $1.416 10/19/08 - $0.864 03/05/07 - $0.991 07/31/05 - $0.872
10/23/13 - $1.345 04/15/11 - $1.432 10/18/08 - $0.864 03/04/07 - $0.991 07/30/05 - $0.856
10/22/13 - $1.345 04/14/11 - $1.426 10/17/08 - $0.864 03/03/07 - $0.991 07/29/05 - $0.856
10/21/13 - $1.335 04/13/11 - $1.414 10/16/08 - $0.793 03/02/07 - $0.991 07/28/05 - $0.850
10/18/13 - $1.337 04/12/11 - $1.385 10/15/08 - $0.927 03/01/07 - $0.991 07/27/05 - $0.847
10/17/13 - $1.335 04/11/11 - $1.421 10/14/08 - $0.993 02/28/07 - $0.991 07/26/05 - $0.826
10/16/13 - $1.340 04/09/11 - $1.422 10/13/08 - $0.970 02/27/07 - $0.991 07/25/05 - $0.826
10/15/13 - $1.332 04/08/11 - $1.448 10/12/08 - $0.986 02/26/07 - $0.967 07/24/05 - $0.826
10/14/13 - $1.320 04/05/11 - $1.403 10/11/08 - $0.986 02/25/07 - $0.967 07/23/05 - $0.826
10/11/13 - $1.313 04/04/11 - $1.394 10/10/08 - $1.124 02/24/07 - $0.967 07/22/05 - $0.826
10/09/13 - $1.285 04/02/11 - $1.385 10/09/08 - $1.178 02/23/07 - $0.967 07/21/05 - $0.826
10/08/13 - $1.285 03/31/11 - $1.367 10/08/08 - $1.178 02/22/07 - $0.929 07/20/05 - $0.830
10/07/13 - $1.265 03/30/11 - $1.340 10/07/08 - $1.270 02/21/07 - $0.929 07/19/05 - $0.818
10/04/13 - $1.275 03/29/11 - $1.350 10/06/08 - $1.281 02/20/07 - $0.929 07/18/05 - $0.831
10/03/13 - $1.275 03/25/11 - $1.353 10/05/08 - $1.389 02/19/07 - $0.950 07/17/05 - $0.831
10/01/13 - $1.247 03/24/11 - $1.421 10/04/08 - $1.416 02/18/07 - $0.950 07/16/05 - $0.831
09/30/13 - $1.232 03/23/11 - $1.449 10/03/08 - $1.416 02/17/07 - $0.950 07/15/05 - $0.831
09/27/13 - $1.232 03/21/11 - $1.538 10/02/08 - $1.416 02/16/07 - $0.950 07/14/05 - $0.847
09/26/13 - $1.205 03/20/11 - $1.562 10/01/08 - $1.416 02/15/07 - $0.950 07/13/05 - $0.847
09/24/13 - $1.235 03/18/11 - $1.531 09/30/08 - $1.419 02/14/07 - $0.986 07/12/05 - $0.861
09/23/13 - $1.260 03/17/11 - $1.430 09/29/08 - $1.419 02/13/07 - $0.986 07/11/05 - $0.860
09/19/13 - $1.300 03/16/11 - $1.369 09/28/08 - $1.525 02/12/07 - $0.986 07/10/05 - $0.860
09/18/13 - $1.302 03/14/11 - $1.358 09/27/08 - $1.525 02/11/07 - $0.986 07/09/05 - $0.861
09/16/13 - $1.310 03/12/11 - $1.346 09/26/08 - $1.538 02/10/07 - $0.986 07/08/05 - $0.861
09/13/13 - $1.320 03/09/11 - $1.343 09/25/08 - $1.538 02/09/07 - $0.986 07/07/05 - $0.873
09/11/13 - $1.270 03/08/11 - $1.335 09/24/08 - $1.541 02/08/07 - $0.986 07/06/05 - $0.873
09/10/13 - $1.262 03/05/11 - $1.374 09/23/08 - $1.552 02/07/07 - $0.986 07/05/05 - $0.817
09/09/13 - $1.310 03/04/11 - $1.411 09/22/08 - $1.552 02/06/07 - $0.986 07/04/05 - $0.817
09/06/13 - $1.292 03/03/11 - $1.391 09/21/08 - $1.483 02/05/07 - $0.986 07/03/05 - $0.817
09/04/13 - $1.357 03/02/11 - $1.460 09/20/08 - $1.483 02/04/07 - $0.964 07/02/05 - $0.821
09/03/13 - $1.367 03/01/11 - $1.501 09/19/08 - $1.483 02/03/07 - $0.964 07/01/05 - $0.821
08/27/13 - $1.320 02/28/11 - $3.000 09/18/08 - $1.460 02/02/07 - $0.964 06/30/05 - $0.849
08/23/13 - $1.297 02/26/11 - $1.551 09/17/08 - $1.429 02/01/07 - $0.964 06/29/05 - $0.840
08/22/13 - $1.307 02/25/11 - $1.710 09/16/08 - $1.425 01/31/07 - $0.964 06/28/05 - $0.840
08/21/13 - $1.285 02/24/11 - $1.550 09/15/08 - $1.497 01/30/07 - $0.922 06/27/05 - $0.850
08/19/13 - $1.267 02/23/11 - $1.439 09/14/08 - $1.570 01/29/07 - $0.922 06/26/05 - $0.850
08/16/13 - $1.255 02/22/11 - $1.418 09/13/08 - $1.570 01/28/07 - $0.922 06/25/05 - $0.850
08/13/13 - $1.210 02/19/11 - $1.371 09/12/08 - $1.561 01/27/07 - $0.922 06/24/05 - $0.850
08/12/13 - $1.145 02/18/11 - $1.395 09/11/08 - $1.570 01/26/07 - $0.922 06/23/05 - $0.830
08/09/13 - $1.177 02/17/11 - $1.407 09/10/08 - $1.570 01/25/07 - $0.922 06/22/05 - $0.850
08/07/13 - $1.150 02/16/11 - $1.375 09/09/08 - $1.587 01/24/07 - $0.901 06/21/05 - $0.850
08/06/13 - $1.100 02/15/11 - $1.353 09/08/08 - $1.615 01/23/07 - $0.874 06/20/05 - $0.830
08/05/13 - $1.097 02/14/11 - $1.331 09/07/08 - $1.605 01/22/07 - $0.874 06/19/05 - $0.820
08/02/13 - $1.087 02/11/11 - $1.311 09/06/08 - $1.605 01/21/07 - $0.874 06/18/05 - $0.820
08/01/13 - $1.084 02/09/11 - $1.352 09/05/08 - $1.605 01/20/07 - $0.874 06/17/05 - $0.820
07/26/13 - $1.038 02/08/11 - $1.331 09/04/08 - $1.596 01/19/07 - $0.874 06/16/05 - $0.810
07/25/13 - $1.040 02/03/11 - $1.333 09/03/08 - $1.592 01/18/07 - $0.874 06/15/05 - $0.800
07/24/13 - $1.050 02/01/11 - $1.341 09/02/08 - $1.592 01/17/07 - $0.861 06/14/05 - $0.795
07/23/13 - $1.055 01/28/11 - $1.338 09/01/08 - $1.682 01/16/07 - $0.861 06/13/05 - $0.795
07/17/13 - $1.057 01/25/11 - $1.349 08/31/08 - $1.682 01/15/07 - $0.861 06/10/05 - $0.794
07/13/13 - $1.047 01/21/11 - $1.365 08/30/08 - $1.682 01/14/07 - $0.861 06/09/05 - $0.795
07/12/13 - $1.038 01/20/11 - $1.358 08/29/08 - $1.682 01/13/07 - $0.861 06/08/05 - $0.798
07/10/13 - $1.042 01/16/11 - $1.348 08/28/08 - $1.713 01/12/07 - $0.861 06/07/05 - $0.804
07/09/13 - $1.011 01/14/11 - $1.357 08/27/08 - $1.713 01/11/07 - $0.861 06/06/05 - $0.816
07/07/13 - $1.006 01/12/11 - $1.373 08/26/08 - $1.659 01/10/07 - $0.874 06/03/05 - $0.815
07/04/13 - $0.996 01/11/11 - $1.358 08/25/08 - $1.654 01/09/07 - $0.879 06/02/05 - $0.816
07/01/13 - $0.976 01/10/11 - $1.324 08/24/08 - $1.654 01/08/07 - $0.884 06/01/05 - $0.807
06/28/13 - $0.968 01/07/11 - $1.324 08/23/08 - $1.654 01/07/07 - $0.871 05/31/05 - $0.786
06/27/13 - $0.980 01/06/11 - $1.317 08/22/08 - $1.654 01/06/07 - $0.871 05/27/05 - $0.794
06/26/13 - $0.958 01/05/11 - $1.316 08/21/08 - $1.656 01/05/07 - $0.871 05/26/05 - $0.796
06/25/13 - $0.968 01/04/11 - $1.330 08/20/08 - $1.602 01/04/07 - $0.851 05/25/05 - $0.793
06/21/13 - $0.947 01/03/11 - $1.350 08/19/08 - $1.570 01/03/07 - $0.876 05/24/05 - $0.782
06/20/13 - $0.941 12/31/10 - $1.324 08/18/08 - $1.570 01/02/07 - $0.918 05/23/05 - $0.776
06/19/13 - $0.951 12/29/10 - $1.339 08/17/08 - $1.566 01/01/07 - $0.918 05/20/05 - $0.778
06/18/13 - $0.968 12/28/10 - $1.388 08/16/08 - $1.566 12/31/06 - $0.918 05/19/05 - $0.780
06/17/13 - $0.970 12/26/10 - $1.336 08/15/08 - $1.566 12/30/06 - $0.918 05/18/05 - $0.787
06/14/13 - $1.010 12/22/10 - $1.327 08/14/08 - $1.588 12/29/06 - $0.918 05/17/05 - $0.789
06/13/13 - $0.862 12/21/10 - $1.323 08/13/08 - $1.591 12/28/06 - $0.918 05/16/05 - $0.786
06/12/13 - $0.863 12/20/10 - $1.318 08/12/08 - $1.578 12/27/06 - $0.926 05/13/05 - $0.791
06/11/13 - $0.899 12/17/10 - $1.311 08/11/08 - $1.610 12/26/06 - $0.939 05/12/05 - $0.790
06/10/13 - $0.896 12/16/10 - $1.306 08/10/08 - $1.665 12/25/06 - $0.956 05/11/05 - $0.806
06/09/13 - $0.907 12/15/10 - $1.311 08/09/08 - $1.665 12/24/06 - $0.956 05/10/05 - $0.820
06/05/13 - $0.904 12/14/10 - $1.297 08/08/08 - $1.665 12/23/06 - $0.956 05/09/05 - $0.819
06/04/13 - $0.900 12/13/10 - $1.284 08/07/08 - $1.701 12/22/06 - $0.956 05/06/05 - $0.821
06/03/13 - $0.906 12/10/10 - $1.261 08/06/08 - $1.703 12/21/06 - $0.956 05/05/05 - $0.809
05/31/13 - $0.904 12/08/10 - $1.259 08/05/08 - $1.721 12/20/06 - $0.952 05/04/05 - $0.800
05/30/13 - $0.904 12/04/10 - $1.250 08/04/08 - $1.750 12/19/06 - $0.937 05/03/05 - $0.801
05/29/13 - $0.905 12/01/10 - $1.247 08/03/08 - $1.777 12/18/06 - $0.920 05/02/05 - $0.800
05/28/13 - $0.927 11/30/10 - $1.258 08/02/08 - $1.727 12/17/06 - $0.963 04/29/05 - $0.816
05/27/13 - $0.910 11/29/10 - $1.269 08/01/08 - $1.727 12/16/06 - $0.963 04/28/05 - $0.816
05/26/13 - $0.910 11/24/10 - $1.253 07/31/08 - $1.727 12/15/06 - $0.963 04/27/05 - $0.840
05/24/13 - $0.910 11/23/10 - $1.228 07/30/08 - $1.727 12/14/06 - $0.963 04/26/05 - $0.855
05/23/13 - $0.907 11/22/10 - $1.210 07/29/08 - $1.712 12/13/06 - $0.960 04/25/05 - $0.870
05/22/13 - $0.923 11/19/10 - $1.207 07/28/08 - $1.729 12/12/06 - $0.975 04/22/05 - $0.869
05/20/13 - $0.947 11/18/10 - $1.181 07/27/08 - $1.730 12/11/06 - $1.000 04/21/05 - $0.851
05/16/13 - $0.937 11/17/10 - $1.189 07/26/08 - $1.732 12/10/06 - $1.000 04/20/05 - $0.853
05/15/13 - $0.925 11/16/10 - $1.235 07/25/08 - $1.732 12/09/06 - $0.996 04/19/05 - $0.845
05/14/13 - $0.927 11/12/10 - $1.260 07/24/08 - $1.761 12/08/06 - $0.996 04/18/05 - $0.824
05/13/13 - $0.937 11/11/10 - $1.286 07/23/08 - $1.780 12/07/06 - $0.996 04/15/05 - $0.825
05/09/13 - $0.967 11/10/10 - $1.279 07/22/08 - $1.838 12/06/06 - $1.003 04/14/05 - $0.825
05/03/13 - $0.954 11/09/10 - $1.274 07/21/08 - $1.871 12/05/06 - $1.010 04/13/05 - $0.821
05/02/13 - $0.933 11/08/10 - $1.276 07/20/08 - $1.879 12/04/06 - $1.012 04/12/05 - $0.842
05/01/13 - $0.931 11/05/10 - $1.281 07/19/08 - $1.879 12/03/06 - $1.027 04/11/05 - $0.843
04/30/13 - $0.954 11/04/10 - $1.298 07/18/08 - $1.879 12/02/06 - $1.027 04/08/05 - $0.850
04/29/13 - $0.970 11/03/10 - $1.285 07/17/08 - $1.911 12/01/06 - $1.027 04/07/05 - $0.878
04/26/13 - $0.964 11/02/10 - $1.277 07/16/08 - $1.972 11/30/06 - $1.027 04/06/05 - $0.888
04/25/13 - $0.964 11/01/10 - $1.266 07/15/08 - $1.972 11/29/06 - $0.976 04/05/05 - $0.903
04/24/13 - $0.947 10/29/10 - $1.230 07/14/08 - $1.979 11/28/06 - $0.976 04/04/05 - $0.926
04/23/13 - $0.936 10/28/10 - $1.232 07/13/08 - $1.936 11/27/06 - $0.939 04/01/05 - $0.905
04/22/13 - $0.951 10/27/10 - $1.223 07/12/08 - $1.936 11/26/06 - $0.963 03/31/05 - $0.900
04/19/13 - $0.949 10/26/10 - $1.226 07/11/08 - $1.936 11/25/06 - $0.963 03/30/05 - $0.868
04/18/13 - $0.952 10/25/10 - $1.224 07/10/08 - $1.936 11/24/06 - $0.963 03/29/05 - $0.885
04/17/13 - $0.945 10/22/10 - $1.211 07/09/08 - $1.922 11/23/06 - $0.963 03/28/05 - $0.894
04/16/13 - $0.944 10/21/10 - $1.194 07/08/08 - $1.910 11/22/06 - $0.969 03/24/05 - $0.911
04/15/13 - $0.951 10/20/10 - $1.183 07/07/08 - $1.919 11/21/06 - $0.969 03/23/05 - $0.898
04/12/13 - $0.945 10/19/10 - $1.166 07/06/08 - $1.937 11/20/06 - $0.946 03/22/05 - $0.931
04/11/13 - $0.935 10/18/10 - $1.210 07/05/08 - $1.937 11/19/06 - $0.951 03/21/05 - $0.950
04/10/13 - $0.933 10/15/10 - $1.230 07/04/08 - $1.937 11/18/06 - $0.951 03/18/05 - $0.957
04/09/13 - $0.930 10/14/10 - $1.249 07/03/08 - $1.937 11/17/06 - $0.951 03/17/05 - $0.948
04/08/13 - $0.923 10/13/10 - $1.253 07/02/08 - $1.930 11/16/06 - $0.951 03/16/05 - $0.908
04/05/13 - $0.903 10/12/10 - $1.246 07/01/08 - $1.908 11/15/06 - $0.963 03/15/05 - $0.888
04/04/13 - $0.897 10/11/10 - $1.257 06/30/08 - $1.887 11/14/06 - $0.954 03/14/05 - $0.877
04/03/13 - $0.918 10/08/10 - $1.256 06/29/08 - $1.887 11/13/06 - $0.945 03/11/05 - $0.867
04/02/13 - $0.928 10/07/10 - $1.265 06/28/08 - $1.887 11/12/06 - $0.961 03/10/05 - $0.856
04/01/13 - $0.939 10/06/10 - $1.271 06/27/08 - $1.887 11/11/06 - $0.972 03/09/05 - $0.860
03/28/13 - $0.957 10/05/10 - $1.264 06/26/08 - $1.877 11/10/06 - $0.972 03/08/05 - $0.832
03/27/13 - $0.967 10/04/10 - $1.253 06/25/08 - $1.864 11/09/06 - $0.972 03/07/05 - $0.816
03/26/13 - $0.954 10/01/10 - $1.234 06/24/08 - $1.864 11/08/06 - $0.944 03/04/05 - $0.816
03/25/13 - $0.938 09/30/10 - $1.201 06/23/08 - $1.870 11/07/06 - $0.910 03/03/05 - $0.820
03/21/13 - $0.910 09/29/10 - $1.171 06/22/08 - $1.863 11/06/06 - $0.931 03/02/05 - $0.802
03/20/13 - $0.915 09/28/10 - $1.161 06/21/08 - $1.863 11/05/06 - $0.900 03/01/05 - $0.791
03/19/13 - $0.917 09/27/10 - $1.153 06/20/08 - $1.863 11/04/06 - $0.900 02/28/05 - $0.803
03/18/13 - $0.899 09/23/10 - $1.153 06/19/08 - $1.863 11/03/06 - $0.900 02/25/05 - $0.793
03/15/13 - $0.906 09/22/10 - $1.147 06/18/08 - $1.842 11/02/06 - $0.901 02/24/05 - $0.791
03/14/13 - $0.880 09/21/10 - $1.140 06/17/08 - $1.824 11/01/06 - $0.904 02/23/05 - $0.788
03/13/13 - $0.878 09/20/10 - $1.140 06/16/08 - $1.819 10/31/06 - $0.904 02/22/05 - $0.783
03/12/13 - $0.873 09/18/10 - $1.133 06/15/08 - $1.819 10/30/06 - $0.914 02/18/05 - $0.764
03/11/13 - $0.864 09/16/10 - $1.141 06/14/08 - $1.819 10/29/06 - $0.933 02/17/05 - $0.765
03/08/13 - $0.855 09/15/10 - $1.142 06/13/08 - $1.819 10/28/06 - $0.933 02/16/05 - $0.763
03/07/13 - $0.855 09/13/10 - $1.128 06/12/08 - $1.819 10/27/06 - $0.933 02/15/05 - $0.759
03/06/13 - $0.841 09/10/10 - $1.111 06/11/08 - $1.808 10/26/06 - $0.933 02/14/05 - $0.757
03/05/13 - $0.844 09/09/10 - $1.104 06/10/08 - $1.780 10/25/06 - $0.939 02/11/05 - $0.753
03/04/13 - $0.840 09/08/10 - $1.100 06/09/08 - $1.785 10/24/06 - $0.907 02/10/05 - $0.751
03/01/13 - $0.847 09/07/10 - $1.085 06/08/08 - $1.775 10/23/06 - $0.907 02/09/05 - $0.729
02/28/13 - $0.867 09/03/10 - $1.086 06/07/08 - $1.775 10/22/06 - $0.938 02/08/05 - $0.729
02/27/13 - $0.865 09/01/10 - $1.086 06/06/08 - $1.775 10/21/06 - $0.938 02/07/05 - $0.728
02/26/13 - $0.864 08/31/10 - $1.060 06/05/08 - $1.690 10/20/06 - $0.938 02/04/05 - $0.742
02/25/13 - $0.874 08/30/10 - $1.078 06/04/08 - $1.690 10/19/06 - $0.938 02/03/05 - $0.730
02/22/13 - $0.870 08/26/10 - $1.063 06/03/08 - $1.686 10/18/06 - $0.933 02/02/05 - $0.734
02/21/13 - $0.862 08/25/10 - $1.035 06/02/08 - $1.699 10/17/06 - $0.956 02/01/05 - $0.735
02/20/13 - $0.880 08/23/10 - $1.051 06/01/08 - $1.690 10/16/06 - $0.956 01/31/05 - $0.723
02/15/13 - $0.863 08/20/10 - $1.036 05/31/08 - $1.690 10/15/06 - $0.944 01/28/05 - $0.738
02/14/13 - $0.895 08/19/10 - $1.043 05/30/08 - $1.690 10/14/06 - $0.944 01/27/05 - $0.754
02/13/13 - $0.859 08/18/10 - $1.030 05/29/08 - $1.690 10/13/06 - $0.944 01/26/05 - $0.748
02/12/13 - $0.859 08/16/10 - $1.039 05/28/08 - $1.707 10/12/06 - $0.944 01/25/05 - $0.749
02/11/13 - $0.847 08/13/10 - $1.043 05/27/08 - $1.719 10/11/06 - $0.945 01/24/05 - $0.749
02/08/13 - $0.833 08/12/10 - $1.049 05/26/08 - $1.718 10/10/06 - $0.956 01/21/05 - $0.746
02/07/13 - $0.842 08/10/10 - $1.103 05/25/08 - $1.718 10/09/06 - $0.966 01/20/05 - $0.736
02/06/13 - $0.858 08/09/10 - $1.114 05/24/08 - $1.718 10/08/06 - $0.951 01/19/05 - $0.755
02/05/13 - $0.868 08/06/10 - $1.107 05/23/08 - $1.718 10/07/06 - $0.951 01/18/05 - $0.771
02/04/13 - $0.863 08/03/10 - $1.110 05/22/08 - $1.730 10/06/06 - $0.949 01/14/05 - $0.755
02/02/13 - $0.890 08/02/10 - $1.109 05/21/08 - $1.728 10/05/06 - $0.949 01/13/05 - $0.746
01/31/13 - $0.855 07/29/10 - $1.080 05/20/08 - $1.709 10/04/06 - $0.936 01/12/05 - $0.725
01/30/13 - $0.859 07/28/10 - $1.062 05/19/08 - $1.724 10/03/06 - $0.929 01/11/05 - $0.727
01/29/13 - $0.841 07/27/10 - $1.066 05/18/08 - $1.724 10/02/06 - $0.955 01/10/05 - $0.734
01/28/13 - $0.847 07/23/10 - $1.049 05/17/08 - $1.724 10/01/06 - $0.950 01/07/05 - $0.712
01/25/13 - $0.864 07/22/10 - $1.020 05/16/08 - $1.724 09/30/06 - $0.956 01/06/05 - $0.700
01/24/13 - $0.866 07/21/10 - $0.996 05/15/08 - $1.720 09/29/06 - $0.956 01/05/05 - $0.710
01/23/13 - $0.869 07/20/10 - $0.994 05/14/08 - $1.706 09/28/06 - $0.956 01/04/05 - $0.713
01/22/13 - $0.857 07/15/10 - $0.990 05/13/08 - $1.723 09/27/06 - $0.955 01/03/05 - $0.720
01/18/13 - $0.817 07/14/10 - $1.000 05/12/08 - $1.723 09/26/06 - $0.933 12/30/04 - $0.742
01/17/13 - $0.800 07/13/10 - $0.989 05/11/08 - $1.738 09/25/06 - $0.939 12/29/04 - $0.740
01/16/13 - $0.799 07/12/10 - $0.961 05/10/08 - $1.738 09/24/06 - $0.944 12/28/04 - $0.739
01/15/13 - $0.794 07/09/10 - $0.976 05/09/08 - $1.738 09/23/06 - $0.944 12/27/04 - $0.744
01/14/13 - $0.792 07/08/10 - $0.982 05/08/08 - $1.710 09/22/06 - $0.962 12/23/04 - $0.788
01/11/13 - $0.789 07/07/10 - $0.980 05/07/08 - $1.680 09/21/06 - $0.962 12/22/04 - $0.803
01/10/13 - $0.807 07/06/10 - $0.975 05/06/08 - $1.680 09/20/06 - $0.954 12/21/04 - $0.814
01/09/13 - $8318.000 07/02/10 - $0.975 05/05/08 - $1.644 09/19/06 - $1.003 12/20/04 - $0.822
01/08/13 - $0.835 07/01/10 - $0.964 05/04/08 - $1.559 09/18/06 - $1.003 12/17/04 - $0.820
01/07/13 - $0.838 06/30/10 - $0.990 05/03/08 - $1.559 09/17/06 - $1.003 12/16/04 - $0.798
01/04/13 - $0.828 06/29/10 - $0.988 05/02/08 - $1.559 09/16/06 - $1.003 12/15/04 - $0.791
01/03/13 - $0.811 06/28/10 - $1.018 05/01/08 - $1.559 09/15/06 - $1.003 12/14/04 - $0.764
01/02/13 - $0.888 06/25/10 - $1.021 04/30/08 - $1.615 09/14/06 - $1.034 12/13/04 - $0.750
12/31/12 - $0.886 06/23/10 - $0.980 04/29/08 - $1.628 09/13/06 - $1.034 12/10/04 - $0.758
12/28/12 - $0.883 06/21/10 - $1.024 04/28/08 - $1.674 09/12/06 - $1.042 12/09/04 - $0.762
12/27/12 - $0.876 06/17/10 - $1.018 04/27/08 - $1.683 09/11/06 - $1.064 12/08/04 - $0.751
12/26/12 - $0.884 06/16/10 - $1.038 04/26/08 - $1.683 09/10/06 - $1.085 12/07/04 - $0.768
12/25/12 - $0.832 06/14/10 - $1.058 04/25/08 - $1.683 09/09/06 - $1.085 12/06/04 - $0.787
12/24/12 - $8.321 06/11/10 - $1.054 04/24/08 - $1.673 09/08/06 - $1.085 12/03/04 - $0.778
12/21/12 - $0.824 06/10/10 - $1.076 04/23/08 - $1.690 09/07/06 - $1.094 12/02/04 - $0.795
12/20/12 - $0.821 06/08/10 - $1.055 04/22/08 - $1.692 09/06/06 - $1.094 12/01/04 - $0.842
12/19/12 - $0.804 06/07/10 - $1.065 04/21/08 - $1.679 09/05/06 - $1.106 11/30/04 - $0.875
12/18/12 - $0.788 06/04/10 - $1.074 04/20/08 - $1.649 09/04/06 - $1.103 11/29/04 - $0.873
12/17/12 - $0.764 06/02/10 - $1.099 04/19/08 - $1.649 09/03/06 - $1.103 11/24/04 - $0.864
12/14/12 - $0.746 06/01/10 - $1.093 04/18/08 - $1.649 09/02/06 - $1.103 11/23/04 - $0.871
12/13/12 - $0.723 05/29/10 - $1.083 04/17/08 - $1.627 09/01/06 - $1.103 11/22/04 - $0.861
12/12/12 - $0.721 05/28/10 - $1.050 04/16/08 - $1.592 08/31/06 - $1.103 11/19/04 - $0.848
12/11/12 - $0.732 05/27/10 - $1.044 04/15/08 - $1.579 08/30/06 - $1.110 11/18/04 - $0.825
12/10/12 - $0.726 05/26/10 - $1.017 04/14/08 - $1.553 08/29/06 - $1.118 11/17/04 - $0.821
12/07/12 - $0.726 05/25/10 - $0.981 04/13/08 - $1.540 08/28/06 - $1.118 11/16/04 - $0.832
12/06/12 - $0.727 05/24/10 - $0.998 04/12/08 - $1.540 08/27/06 - $1.149 11/15/04 - $0.825
12/05/12 - $0.772 05/21/10 - $1.005 04/11/08 - $1.540 08/26/06 - $1.135 11/12/04 - $0.849
12/04/12 - $0.811 05/20/10 - $1.009 04/10/08 - $1.539 08/25/06 - $1.135 11/11/04 - $0.851
12/03/12 - $0.832 05/19/10 - $1.041 04/09/08 - $1.553 08/24/06 - $1.135 11/10/04 - $0.856
11/30/12 - $0.828 05/18/10 - $1.065 04/08/08 - $1.507 08/23/06 - $1.124 11/09/04 - $0.855
11/29/12 - $0.829 05/17/10 - $1.082 04/07/08 - $1.507 08/22/06 - $1.136 11/08/04 - $0.875
11/28/12 - $0.822 05/15/10 - $1.119 04/06/08 - $1.507 08/21/06 - $1.141 11/05/04 - $0.883
11/27/12 - $0.835 05/14/10 - $1.130 04/05/08 - $1.507 08/20/06 - $1.121 11/04/04 - $0.891
11/26/12 - $0.849 05/13/10 - $1.127 04/04/08 - $1.507 08/19/06 - $1.121 11/03/04 - $0.894
11/21/12 - $0.853 05/12/10 - $1.122 04/03/08 - $1.448 08/18/06 - $1.121 11/02/04 - $0.894
11/20/12 - $0.846 05/10/10 - $1.114 04/02/08 - $1.466 08/17/06 - $1.121 11/01/04 - $0.910
11/19/12 - $0.877 05/08/10 - $1.086 04/01/08 - $1.437 08/16/06 - $1.128 10/29/04 - $0.903
11/16/12 - $0.880 05/07/10 - $1.098 03/31/08 - $1.465 08/15/06 - $1.125 10/28/04 - $0.910
11/15/12 - $0.892 05/05/10 - $1.128 03/30/08 - $1.485 08/14/06 - $1.132 10/27/04 - $0.953
11/14/12 - $0.885 05/04/10 - $1.146 03/29/08 - $1.485 08/13/06 - $1.164 10/26/04 - $0.961
11/13/12 - $0.884 05/03/10 - $1.158 03/28/08 - $1.485 08/12/06 - $1.164 10/25/04 - $0.971
11/12/12 - $0.904 04/29/10 - $1.141 03/27/08 - $1.512 08/11/06 - $1.164 10/22/04 - $0.969
11/09/12 - $0.903 04/27/10 - $1.135 03/26/08 - $1.493 08/10/06 - $1.164 10/21/04 - $0.944
11/08/12 - $0.909 04/26/10 - $1.142 03/25/08 - $1.456 08/09/06 - $1.145 10/20/04 - $0.921
11/06/12 - $0.948 04/24/10 - $1.129 03/24/08 - $1.456 08/08/06 - $1.168 10/19/04 - $0.901
11/05/12 - $0.944 04/20/10 - $1.129 03/23/08 - $1.469 08/07/06 - $1.168 10/18/04 - $0.913
11/02/12 - $0.967 04/19/10 - $1.105 03/22/08 - $1.469 08/06/06 - $1.169 10/15/04 - $0.918
11/01/12 - $0.995 04/15/10 - $1.141 03/21/08 - $1.469 08/05/06 - $1.169 10/14/04 - $0.914
10/31/12 - $0.985 04/14/10 - $1.128 03/20/08 - $1.469 08/04/06 - $1.169 10/13/04 - $0.890
10/29/12 - $0.997 04/12/10 - $1.145 03/19/08 - $1.490 08/03/06 - $1.169 10/12/04 - $0.901
10/26/12 - $0.984 04/09/10 - $1.149 03/18/08 - $1.490 08/02/06 - $1.169 10/11/04 - $0.899
10/25/12 - $0.973 04/08/10 - $1.148 03/17/08 - $1.469 08/01/06 - $1.145 10/08/04 - $0.888
10/24/12 - $0.961 04/07/10 - $1.161 03/16/08 - $1.499 07/31/06 - $1.139 10/07/04 - $0.880
10/23/12 - $0.948 04/06/10 - $1.161 03/15/08 - $1.499 07/30/06 - $1.139 10/06/04 - $0.856
10/22/12 - $0.966 04/05/10 - $1.499 03/14/08 - $1.499 07/29/06 - $1.139 10/05/04 - $0.848
10/19/12 - $0.966 04/01/10 - $1.129 03/13/08 - $1.486 07/28/06 - $1.165 10/04/04 - $0.828
10/17/12 - $0.948 03/31/10 - $1.110 03/12/08 - $1.473 07/27/06 - $1.168 10/01/04 - $0.832
10/16/12 - $0.938 03/29/10 - $1.103 03/11/08 - $1.461 07/26/06 - $1.168 09/30/04 - $0.836
10/15/12 - $0.937 03/27/10 - $1.090 03/10/08 - $1.457 07/25/06 - $1.170 09/29/04 - $0.847
10/12/12 - $0.943 03/24/10 - $1.113 03/09/08 - $1.467 07/24/06 - $1.169 09/28/04 - $0.855
10/11/12 - $0.953 03/23/10 - $1.136 03/08/08 - $1.467 07/23/06 - $1.169 09/27/04 - $0.847
10/10/12 - $0.961 03/22/10 - $1.133 03/07/08 - $1.467 07/22/06 - $1.169 09/24/04 - $0.823
10/09/12 - $0.963 03/21/10 - $1.164 03/06/08 - $1.467 07/21/06 - $1.169 09/23/04 - $0.819
10/08/12 - $0.954 03/17/10 - $1.123 03/05/08 - $1.480 07/20/06 - $1.169 09/22/04 - $0.815
10/05/12 - $0.953 03/16/10 - $1.095 03/04/08 - $1.469 07/19/06 - $1.171 09/21/04 - $0.803
10/04/12 - $0.964 03/11/10 - $1.128 03/03/08 - $1.488 07/18/06 - $1.171 09/20/04 - $0.791
10/03/12 - $0.947 03/09/10 - $1.163 03/02/08 - $1.490 07/17/06 - $1.180 09/17/04 - $0.780
10/02/12 - $0.963 03/08/10 - $1.174 03/01/08 - $1.490 07/16/06 - $1.180 09/16/04 - $0.768
10/01/12 - $0.937 03/05/10 - $1.201 02/29/08 - $1.499 07/15/06 - $1.180 09/15/04 - $0.779
09/28/12 - $0.914 03/04/10 - $1.179 02/28/08 - $1.499 07/14/06 - $1.180 09/14/04 - $0.791
09/27/12 - $0.901 03/03/10 - $1.181 02/27/08 - $1.499 07/13/06 - $1.180 09/13/04 - $0.792
09/26/12 - $0.867 03/02/10 - $1.175 02/26/08 - $1.531 07/12/06 - $1.151 09/10/04 - $0.785
09/25/12 - $0.878 02/26/10 - $1.242 02/25/08 - $1.520 07/11/06 - $1.151 09/09/04 - $0.781
09/21/12 - $0.889 02/24/10 - $1.262 02/24/08 - $1.466 07/10/06 - $1.151 09/08/04 - $0.770
09/20/12 - $0.872 02/23/10 - $1.246 02/23/08 - $1.466 07/09/06 - $1.160 09/07/04 - $0.772
09/19/12 - $0.856 02/19/10 - $1.245 02/22/08 - $1.466 07/08/06 - $1.160 09/03/04 - $0.795
09/18/12 - $0.873 02/18/10 - $1.230 02/21/08 - $1.446 07/07/06 - $1.160 09/02/04 - $0.808
09/17/12 - $0.880 02/17/10 - $1.218 02/20/08 - $1.444 07/06/06 - $1.160 09/01/04 - $0.783
09/14/12 - $0.922 02/16/10 - $1.253 02/19/08 - $1.436 07/05/06 - $1.160 08/31/04 - $0.761
09/13/12 - $0.926 02/15/10 - $1.226 02/18/08 - $1.392 07/04/06 - $1.160 08/30/04 - $0.773
09/12/12 - $0.939 02/11/10 - $1.261 02/17/08 - $1.392 07/03/06 - $1.160 08/27/04 - $0.791
09/11/12 - $0.926 02/10/10 - $1.306 02/16/08 - $1.392 07/02/06 - $1.160 08/26/04 - $0.780
09/10/12 - $0.919 02/09/10 - $1.347 02/15/08 - $1.392 07/01/06 - $1.160 08/25/04 - $0.805
09/07/12 - $0.937 02/06/10 - $1.331
Thrifty Propane     Like Thrifty Propane on Facebook        
Connect with Thrifty Propane on LinkedIn

HD5 Propane Burns Longer

HD5 Propane Burns Hotter



THRIFTY PROPANE'S DELIVERY TRUCK METERS ARE STATE INSPECTED AND SEALED. EACH STATE CERTIFIES THAT THEY ARE ACCURATE. CUSTOMER TANK GAUGES PROVIDE ONLY APPROXIMATE INDICATION OF QUANTITY IN THE TANK AND MAY BE OFF SUBSTANTIALLY FROM TIME TO TIME. – RELY ONLY ON THE AMOUNT SHOWN ON THE TRUCK METER DELIVERY TICKET.
Lease-to-own a tank for your propane with Thrifty Propane order-online.png buy.png Own Your Tank in 12 easy payments btn-ask.png Government Weekly Average Propane Price by State    
  Back to top
 
© 2015 Thrifty Propane. All rights reserved.